Close sub menu
Olaplex Holdings
Koers
Olaplex Holdings 1,370 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.212.5161,401,4151,341,37
17-07-20253.661.3111,361,391,321,37
16-07-20251.122.8911,391,431,351,36
15-07-2025836.3861,491,531,391,40
14-07-20252.560.0541,481,5551,4251,51
11-07-2025671.4131,471,4951,431,44
10-07-20251.699.1581,501,5851,481,49
09-07-2025747.8151,521,551,481,50
08-07-20251.003.5821,541,571,481,52
07-07-20251.758.6021,581,581,501,53
03-07-2025848.5631,601,6351,5361,58
02-07-20251.397.5381,521,611,501,60
01-07-2025880.8811,401,541,39011,515
30-06-20251.445.8711,501,521,341,40
27-06-20251.646.9511,551,601,4851,50
26-06-20251.115.6381,541,591,5151,54
25-06-20251.629.6001,531,601,521,52
24-06-20252.582.1431,521,541,481,53
23-06-20251.961.8621,441,561,43011,50
20-06-20251.843.0451,461,511,431,455
18-06-20251.152.5711,411,511,401,44
17-06-20251.295.1631,351,4651,321,41
16-06-2025676.6611,271,3651,261,36
13-06-2025568.8481,301,3351,261,26
12-06-2025576.4801,331,361,3051,34
11-06-2025841.1821,331,381,3251,34
10-06-2025420.0561,351,3751,321,33
09-06-2025583.7151,321,351,3051,33
06-06-2025967.4371,281,351,261,31
05-06-20251.581.0221,371,371,251,26
04-06-20252.304.4241,351,431,331,37
03-06-2025687.6591,281,371,271,36
02-06-20251.219.1121,301,311,251,28
30-05-2025623.2991,311,341,291,32
29-05-20252.648.0591,241,3251,2351,32
28-05-2025634.8901,261,271,241,25
27-05-20251.413.1711,211,301,201,27
23-05-2025849.2901,211,2351,181,19
22-05-20251.200.9611,201,26991,201,25
21-05-20251.458.6821,271,2751,211,22
20-05-20251.077.2181,251,311,241,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?