Close sub menu
Olaplex Holdings
Koers
Olaplex Holdings 1,280 -0,05 -3,76% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025634.1491,261,331,241,33
23-04-2025874.5971,301,311,241,27
22-04-2025686.0701,191,241,1751,23
21-04-2025669.1701,191,201,1551,18
17-04-2025946.3911,191,241,151,22
16-04-2025935.8211,241,241,151,16
15-04-20251.067.4041,281,281,2051,25
14-04-20251.078.0071,201,2851,201,27
11-04-20251.184.9431,191,221,141,20
10-04-20251.625.9511,211,271,1951,23
09-04-20252.555.6931,051,261,031,24
08-04-20253.109.9191,101,1051,051,05
07-04-20253.343.4471,061,121,0151,07
04-04-20253.161.9871,111,1451,011,11
03-04-20253.676.0881,271,27421,161,165
02-04-20251.439.9861,271,331,261,32
01-04-20251.241.9411,2551,321,2351,29
31-03-2025883.5921,2951,311,261,27
28-03-20253.277.8611,321,351,281,32
27-03-20251.848.1121,281,341,261,33
26-03-20251.337.6681,261,291,251,28
25-03-2025917.0771,321,321,251,26
24-03-20252.342.7671,351,361,2851,31
21-03-20251.905.7121,341,361,281,34
20-03-20252.475.3961,311,351,301,35
19-03-20254.483.1041,291,351,261,33
18-03-20251.354.1581,341,351,241,27
17-03-20251.446.9561,341,3651,301,35
14-03-20251.268.1091,341,371,301,32
13-03-20251.174.7571,431,451,321,34
12-03-20251.026.1931,501,501,421,42
11-03-20251.367.8101,591,601,511,51
10-03-20251.368.3381,521,601,521,58
07-03-20251.605.8341,441,571,4151,53
06-03-20251.423.0541,611,681,5551,56
05-03-20252.093.9211,641,701,611,63
04-03-20256.331.8721,491,721,451,68
03-03-20252.145.4111,451,4851,361,38
28-02-20251.768.5681,451,491,431,45
27-02-2025989.9971,471,471,4251,45
26-02-2025764.1791,491,501,441,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?