Close sub menu
Olaplex Holdings
Koers
Olaplex Holdings 1,620 -0,03 -1,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.119.0901,631,661,601,62
16-05-20241.928.4571,591,681,581,65
15-05-20241.262.6481,571,621,561,60
14-05-2024952.8021,541,621,541,56
13-05-20241.647.8591,581,631,541,56
10-05-2024812.0811,621,641,581,59
09-05-20241.584.9221,601,6451,571,64
08-05-20242.122.2291,501,601,451,59
07-05-20241.453.6261,591,62841,501,52
06-05-20241.852.5951,651,721,601,61
03-05-20241.534.2991,681,7251,571,61
02-05-20244.001.3631,551,701,471,64
01-05-20242.289.2541,371,4571,371,40
30-04-20241.613.4851,371,411,3651,39
29-04-20242.035.9971,401,411,3251,38
26-04-20241.551.7571,321,361,291,34
25-04-20241.914.7601,331,341,291,32
24-04-20242.251.9461,271,3751,2351,35
23-04-20243.086.8841,281,331,191,26
22-04-20241.994.4091,361,381,261,29
19-04-20241.361.6461,371,391,311,35
18-04-20241.568.5241,301,401,2951,36
17-04-20241.772.8391,351,441,271,29
16-04-20241.733.5051,381,441,381,38
15-04-20241.619.2701,441,46951,351,38
12-04-20242.107.0531,511,511,3851,44
11-04-20242.085.3231,521,591,491,49
10-04-20242.066.3781,601,601,461,48
09-04-20241.904.7621,601,671,591,63
08-04-20241.826.0631,671,681,601,61
05-04-20245.021.7511,711,711,591,64
04-04-20241.788.5731,871,871,761,76
03-04-20242.574.2071,851,891,741,82
02-04-20242.236.2631,951,9851,931,94
01-04-20246.204.5981,921,971,881,94
28-03-20241.469.0841,851,941,841,93
27-03-20241.202.2661,751,8451,751,82
26-03-20241.931.0401,741,781,711,74
25-03-20241.428.3921,771,771,701,74
22-03-2024826.3941,811,811,731,74
21-03-2024881.6981,861,891,791,80
20-03-20241.262.2851,781,901,7551,86
19-03-20241.904.1721,751,851,691,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?