Close sub menu
Olaplex Holdings
Koers
Olaplex Holdings 1,500 -0,04 -2,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.646.9511,551,601,4851,50
26-06-20251.115.6381,541,591,5151,54
25-06-20251.629.6001,531,601,521,52
24-06-20252.582.1431,521,541,481,53
23-06-20251.961.8621,441,561,43011,50
20-06-20251.843.0451,461,511,431,455
18-06-20251.152.5711,411,511,401,44
17-06-20251.295.1631,351,4651,321,41
16-06-2025676.6611,271,3651,261,36
13-06-2025568.8481,301,3351,261,26
12-06-2025576.4801,331,361,3051,34
11-06-2025841.1821,331,381,3251,34
10-06-2025420.0561,351,3751,321,33
09-06-2025583.7151,321,351,3051,33
06-06-2025967.4371,281,351,261,31
05-06-20251.581.0221,371,371,251,26
04-06-20252.304.4241,351,431,331,37
03-06-2025687.6591,281,371,271,36
02-06-20251.219.1121,301,311,251,28
30-05-2025623.2991,311,341,291,32
29-05-20252.648.0591,241,3251,2351,32
28-05-2025634.8901,261,271,241,25
27-05-20251.413.1711,211,301,201,27
23-05-2025849.2901,211,2351,181,19
22-05-20251.200.9611,201,26991,201,25
21-05-20251.458.6821,271,2751,211,22
20-05-20251.077.2181,251,311,241,28
19-05-20251.209.1511,271,281,251,26
16-05-2025955.3171,271,321,271,29
15-05-20251.332.5741,271,301,241,29
14-05-20251.113.2351,271,3251,261,28
13-05-20252.566.1581,321,321,211,28
12-05-20252.631.5601,381,491,311,335
09-05-20251.978.4341,391,42011,221,27
08-05-20252.234.5761,341,571,3351,37
07-05-20251.185.3641,331,371,311,33
06-05-2025486.2531,341,351,301,31
05-05-2025494.8811,351,361,311,35
02-05-2025790.7321,331,411,311,37
01-05-2025860.3741,311,331,2751,31
30-04-2025662.3851,291,311,231,31
29-04-2025584.9821,281,321,271,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?