Close sub menu
Olaplex Holdings
Koers
Olaplex Holdings 1,310 +0,05 +3,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025967.4371,281,351,261,31
05-06-20251.581.0221,371,371,251,26
04-06-20252.304.4241,351,431,331,37
03-06-2025687.6591,281,371,271,36
02-06-20251.219.1121,301,311,251,28
30-05-2025623.2991,311,341,291,32
29-05-20252.648.0591,241,3251,2351,32
28-05-2025634.8901,261,271,241,25
27-05-20251.413.1711,211,301,201,27
23-05-2025849.2901,211,2351,181,19
22-05-20251.200.9611,201,26991,201,25
21-05-20251.458.6821,271,2751,211,22
20-05-20251.077.2181,251,311,241,28
19-05-20251.209.1511,271,281,251,26
16-05-2025955.3171,271,321,271,29
15-05-20251.332.5741,271,301,241,29
14-05-20251.113.2351,271,3251,261,28
13-05-20252.566.1581,321,321,211,28
12-05-20252.631.5601,381,491,311,335
09-05-20251.978.4341,391,42011,221,27
08-05-20252.234.5761,341,571,3351,37
07-05-20251.185.3641,331,371,311,33
06-05-2025486.2531,341,351,301,31
05-05-2025494.8811,351,361,311,35
02-05-2025790.7321,331,411,311,37
01-05-2025860.3741,311,331,2751,31
30-04-2025662.3851,291,311,231,31
29-04-2025584.9821,281,321,271,31
28-04-2025513.3121,281,3151,261,29
25-04-2025731.3441,301,3151,261,30
24-04-2025634.1491,261,331,241,33
23-04-2025874.5971,301,311,241,27
22-04-2025686.0701,191,241,1751,23
21-04-2025669.1701,191,201,1551,18
17-04-2025946.3911,191,241,151,22
16-04-2025935.8211,241,241,151,16
15-04-20251.067.4041,281,281,2051,25
14-04-20251.078.0071,201,2851,201,27
11-04-20251.184.9431,191,221,141,20
10-04-20251.625.9511,211,271,1951,23
09-04-20252.555.6931,051,261,031,24
08-04-20253.109.9191,101,1051,051,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?