Close sub menu
Olaplex Holdings
Koers
Olaplex Holdings 2,080 +0,08 +4,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.756.0482,022,091,942,08
21-11-20242.715.3161,842,0151,822,00
20-11-20242.587.9851,791,891,751,82
19-11-20241.971.4781,711,791,6851,75
18-11-20241.181.4271,7451,791,711,72
15-11-20241.196.2761,791,801,731,75
14-11-20242.139.8991,781,821,711,76
13-11-20242.384.6291,751,841,721,75
12-11-20241.976.0571,661,75891,6551,70
11-11-20244.578.2471,681,701,591,68
08-11-20244.008.1681,691,761,661,705
07-11-202410.390.7631,611,621,3751,62
06-11-20243.670.3941,901,901,771,79
05-11-20242.098.7371,861,861,791,82
04-11-20241.364.5731,841,881,811,87
01-11-20241.805.3041,821,881,791,85
31-10-20244.149.5932,002,021,761,78
30-10-2024986.3352,102,132,052,06
29-10-20241.115.2452,152,182,112,12
28-10-20241.204.5262,072,18812,062,15
25-10-20241.303.3242,002,031,9752,02
24-10-2024989.2982,012,031,962,00
23-10-20241.300.4742,012,0351,951,98
22-10-20242.185.8602,052,092,022,03
21-10-20241.680.7792,102,102,012,04
18-10-20242.257.3892,092,112,0152,08
17-10-20241.995.2512,152,152,072,09
16-10-20241.550.3772,112,162,0752,16
15-10-20242.828.1862,222,222,082,09
14-10-20241.050.3142,272,272,1852,22
11-10-2024740.4572,2612,302,2352,29
10-10-20241.203.6912,212,252,1652,24
09-10-20241.683.9222,232,2852,20492,23
08-10-20242.575.8552,232,292,162,24
07-10-20244.436.5632,422,422,212,23
04-10-20242.936.7522,342,392,302,34
03-10-20244.012.0602,302,3552,272,29
02-10-20241.660.0282,322,3952,292,34
01-10-20242.656.0022,362,392,2952,33
30-09-20242.833.5432,322,462,312,35
27-09-20243.153.0012,322,38252,2952,34
26-09-20242.245.9592,372,42912,312,32
25-09-20242.188.0572,352,352,262,31
24-09-20249.715.1352,302,412,2352,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?