Close sub menu
Olaplex Holdings
Koers
Olaplex Holdings 1,165 -0,16 -11,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.676.0881,271,27421,161,165
02-04-20251.439.9861,271,331,261,32
01-04-20251.241.9411,2551,321,2351,29
31-03-2025883.5921,2951,311,261,27
28-03-20253.277.8611,321,351,281,32
27-03-20251.848.1121,281,341,261,33
26-03-20251.337.6681,261,291,251,28
25-03-2025917.0771,321,321,251,26
24-03-20252.342.7671,351,361,2851,31
21-03-20251.905.7121,341,361,281,34
20-03-20252.475.3961,311,351,301,35
19-03-20254.483.1041,291,351,261,33
18-03-20251.354.1581,341,351,241,27
17-03-20251.446.9561,341,3651,301,35
14-03-20251.268.1091,341,371,301,32
13-03-20251.174.7571,431,451,321,34
12-03-20251.026.1931,501,501,421,42
11-03-20251.367.8101,591,601,511,51
10-03-20251.368.3381,521,601,521,58
07-03-20251.605.8341,441,571,4151,53
06-03-20251.423.0541,611,681,5551,56
05-03-20252.093.9211,641,701,611,63
04-03-20256.331.8721,491,721,451,68
03-03-20252.145.4111,451,4851,361,38
28-02-20251.768.5681,451,491,431,45
27-02-2025989.9971,471,471,4251,45
26-02-2025764.1791,491,501,441,48
25-02-20251.074.9321,421,471,401,46
24-02-2025923.1001,4451,471,4051,45
21-02-2025872.2761,471,4751,421,42
20-02-2025932.8291,421,471,421,44
19-02-2025735.2231,421,42991,401,41
18-02-20251.843.8511,421,481,401,42
14-02-2025929.2301,471,4851,411,44
13-02-2025861.5181,411,451,391,44
12-02-20251.838.6361,461,471,401,40
11-02-20251.008.8771,471,491,4451,46
10-02-20251.110.0481,451,501,4351,49
07-02-20251.438.6061,531,541,4351,45
06-02-20251.582.4901,501,55881,501,53
05-02-20251.135.5731,5381,5381,471,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?