Close sub menu
First Watch Restaurant Group
Koers
First Watch Restaurant Group 18,930 -0,31 -1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024654.90519,4419,5718,83518,93
16-05-2024903.01718,7519,7118,7519,24
15-05-2024800.12319,6119,7418,9619,15
14-05-2024675.92319,7820,1319,4019,43
13-05-2024800.72421,0121,10519,6119,68
10-05-2024753.90821,2921,4820,7920,94
09-05-2024678.65521,6921,7321,07521,33
08-05-20241.073.99121,1921,92520,8721,85
07-05-20242.702.87324,2724,392820,8521,51
06-05-2024965.89025,2625,6324,5625,13
03-05-2024519.57325,5425,8524,9925,05
02-05-2024491.51325,2525,7224,7625,28
01-05-2024674.23025,3525,5524,61124,97
30-04-2024765.70425,5025,9824,8725,52
29-04-2024617.45523,8024,81523,8024,77
26-04-2024397.42423,6424,3723,5623,65
25-04-2024567.01222,8023,9522,4123,63
24-04-2024544.06422,6723,2022,6323,00
23-04-2024299.36022,3522,8822,3522,75
22-04-2024386.50722,3922,6421,8522,28
19-04-2024756.37322,0822,3821,8122,29
18-04-2024391.42222,0822,34521,9022,20
17-04-2024302.47122,2222,2621,8122,05
16-04-2024315.83522,7222,7222,1422,14
15-04-2024514.93622,5822,9722,5622,67
12-04-2024249.26923,1623,1622,5722,57
11-04-2024268.60523,0523,2622,7223,25
10-04-2024437.00122,6323,1022,3223,00
09-04-2024387.77923,2523,5123,018423,15
08-04-2024375.31622,7623,2622,6223,18
05-04-2024634.43722,8023,2022,6922,76
04-04-2024475.60023,7923,9722,79522,92
03-04-2024442.57023,4323,6923,3323,59
02-04-20241.510.13825,3325,372123,25523,43
01-04-2024842.13024,8725,5324,5625,40
28-03-2024540.12424,3524,9524,2824,60
27-03-2024893.73024,2724,6624,03524,35
26-03-2024267.01324,2824,3924,0924,13
25-03-2024424.22124,1924,4024,0024,09
22-03-2024383.20124,5724,6024,0924,24
21-03-2024414.26224,3024,7123,902224,47
20-03-2024466.91423,9524,5123,8124,33
19-03-2024429.25823,6624,0023,4923,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?