Close sub menu
First Watch Restaurant Group
Koers
First Watch Restaurant Group 20,230 -0,41 -1,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025940.92020,8820,9719,7920,27
20-02-2025856.75821,1921,3120,4620,68
19-02-2025427.22121,8321,87521,2221,44
18-02-2025836.58520,8022,7120,7422,23
14-02-2025390.97520,7321,079920,0420,61
13-02-2025447.20419,8220,7619,6420,50
12-02-2025383.37820,0820,32519,4619,50
11-02-2025488.01020,7221,30520,4120,48
10-02-2025235.63021,1121,3120,7320,95
07-02-2025483.71921,3621,8120,70521,00
06-02-2025458.95921,4821,4821,1221,39
05-02-2025344.62621,6321,6420,830121,41
04-02-2025384.99521,0221,37520,7321,31
03-02-2025361.12120,2621,19918519,877920,95
31-01-2025402.60521,1621,6020,9420,98
30-01-2025448.17221,6121,8021,1021,21
29-01-2025584.98421,3421,9021,2421,34
28-01-2025520.80520,6921,5520,5021,23
27-01-2025636.21918,9820,8418,7820,63
24-01-2025646.91419,3419,5218,95519,15
23-01-2025414.59218,8419,4518,707719,32
22-01-2025482.10518,8519,3918,83518,95
21-01-2025424.28417,9719,1317,9718,92
17-01-2025563.90818,5718,5917,5317,78
16-01-2025513.79018,5218,7517,9118,34
15-01-2025621.30119,7620,0618,5518,57
14-01-2025461.63619,0719,4419,0019,29
13-01-2025376.69918,9918,9918,2618,74
10-01-2025604.84719,0319,2818,8119,12
08-01-2025331.05819,5519,5518,8819,38
07-01-2025466.54919,5920,0619,4919,71
06-01-2025442.99319,9320,21519,4519,47
03-01-2025393.76218,8219,8218,4719,82
02-01-2025523.38618,9319,3118,6418,79
31-12-2024458.99818,6519,11518,5718,61
30-12-2024361.15718,5018,6518,1718,53
27-12-2024364.43418,9019,0818,5718,70
26-12-2024421.70119,1319,4118,8019,03
24-12-2024241.21318,9119,2918,6419,28
23-12-2024731.86118,6618,9518,0318,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?