Close sub menu
Healthcare Triangle
Healthcare Triangle 0,2268 0,00 -1,39% (21:11)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025366.7330,22850,260,2210,23
02-04-20251.211.4550,3010,32250,240,2509
01-04-20254.711.5220,3070,43990,3070,3107
31-03-2025404.9440,320,320,29490,2996
28-03-2025204.9070,33340,36410,320,328
27-03-202579.9160,3460,35310,33330,3484
26-03-202579.8920,330,3550,330,354
25-03-2025206.3310,3470,34910,32860,3312
24-03-2025122.9280,35550,36980,34840,36
21-03-2025254.6990,370,3850,340,365
20-03-2025145.7430,36950,37790,35180,3651
19-03-2025191.7430,37910,38740,3620,3812
18-03-2025163.4740,40490,40490,3850,39
17-03-2025684.3280,390,41950,36860,3992
14-03-2025436.7450,450,460,420,4213
13-03-20251.942.8090,4150,490,39030,4554
12-03-202534.438.0820,43980,48970,351210,419
11-03-202515.964.1980,300,34490,300,325
10-03-2025478.0730,33010,35690,30120,3098
07-03-2025363.7950,35950,37470,34010,357
06-03-2025105.2570,340,36730,340,3673
05-03-2025177.2910,3580,3690,340,354
04-03-2025428.0200,380,380,31130,3455
03-03-2025655.9950,410,41810,36370,3775
28-02-2025759.7610,4410,4750,41070,436301
27-02-20252.978.8800,41660,50950,410,4347
26-02-202578.053.7840,54050,650,46230,51
25-02-202513.014.3380,3310,4080,310,38
24-02-2025816.1300,3950,43960,32120,3365
21-02-2025928.4130,480,4876990,400,395
20-02-2025832.0390,46010,52930,4380,503
19-02-20253.187.5710,6360,6490,4305010,458
18-02-202562.496.6190,79090,8760,600,7199
14-02-20257.163.3620,5050,50820,45150,4789
13-02-20251.452.2850,54820,630,50110,5842
12-02-2025173.7570,580,580,5010,548
11-02-2025101.3240,600,61770,550,5776
10-02-2025128.9350,6210,630,55420,6098
07-02-2025138.4580,650,65970,59490,6298
06-02-2025214.7880,69350,7006990,63490,649
05-02-2025101.6360,760,760,67490,7149
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?