Close sub menu
Healthcare Triangle
Koers
Healthcare Triangle 0,7771 -0,01 -0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202485.6610,770,81990,75240,7771
16-05-2024121.9200,7810,807550,7556560,7825
15-05-202469.2020,82650,840,75990,80
14-05-2024110.4140,900,900,73730,8263
13-05-2024167.4090,970,970,8485260,877
10-05-202485.7511,101,1150,991,01
09-05-2024154.7991,181,281,061,1011
08-05-2024107.5801,241,271,171,22
07-05-2024259.8821,251,291,151,28
06-05-2024540.5761,331,461,271,28
03-05-202424.540.4801,651,781,231,37
02-05-202410.7461,261,261,211,23
01-05-202413.6701,261,281,171,26
30-04-20249.9511,231,24681,20011,2062
29-04-202413.5671,261,321,201,2005
26-04-202410.2491,221,271,221,27
25-04-202444.3801,251,281,191,20
24-04-202427.4671,301,301,251,28
23-04-202412.1081,351,37081,301,34
22-04-202416.4541,391,391,341,39
19-04-202421.8881,391,4891,37011,405
18-04-202420.7311,36991,401,321,3937
17-04-202442.9051,3881,3881,321,32
16-04-202419.8561,40431,491,361,39
15-04-2024101.1621,501,501,331,36
12-04-2024230.9291,461,701,431,50
11-04-202434.3031,601,6351,461,505
10-04-2024138.4301,691,70011,381,535
09-04-2024123.0821,771,791,671,70
08-04-2024358.3171,871,931,771,80
05-04-2024121.9931,961,961,771,84
04-04-2024855.2251,952,251,94062,01
03-04-202465.7021,841,911,781,9099
02-04-202428.9861,811,831,771,81
01-04-202438.8771,901,901,791,84
28-03-202416.5151,851,931,831,89
27-03-202436.5591,861,8751,7951,86
26-03-202443.4771,791,97991,791,88
25-03-202432.7131,951,951,801,81
22-03-202447.6261,902,03991,851,95
21-03-202461.1041,922,001,881,94
20-03-202460.1432,002,051,851,98
19-03-2024593.2321,842,26991,791,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?