Close sub menu
Healthcare Triangle
Koers
Healthcare Triangle 1,090 +0,02 +1,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202438.9151,071,121,04631,09
21-11-202420.7041,221,221,041,07
20-11-202416.1361,131,161,101,15
19-11-202447.3271,1551,161,111,13
18-11-202462.3191,211,23651,131,14
15-11-202459.0261,191,2151,161,16
14-11-202436.5871,211,241,18321,20
13-11-202489.3981,281,281,211,22
12-11-2024132.1941,241,271,211,25
11-11-2024186.0251,281,281,171,25
08-11-202485.4021,251,301,221,26
07-11-2024251.4801,251,361,231,28
06-11-2024155.0511,281,311,241,25
05-11-2024182.6051,331,351,251,31
04-11-20241.408.9711,311,331,221,28
01-11-2024535.6521,411,531,261,29
31-10-20241.154.0901,291,551,291,36
30-10-20243.966.5141,341,49161,221,33
29-10-20243.326.9591,141,421,131,21
28-10-2024146.378.1651,041,900,96021,30
25-10-20246.594.2770,510,580,490,579
24-10-202467.2490,540,550,500,542
23-10-2024228.9290,550,560,4910,5223
22-10-2024170.2550,470,540,4650,4661
21-10-202434.4280,45790,470,4290,4647
18-10-202472.4180,440,4690,41030,4675
17-10-2024302.8110,43760,470,36480,4475
16-10-2024533.0150,400,420,400,41
15-10-202429.8810,42170,44990,3930,4059
14-10-202438.9870,430,450,4050,411
11-10-202432.9370,410,450,400,424
10-10-2024117.5430,51780,51780,380,417
09-10-202451.8730,51890,51890,46850,5074
08-10-202473.4590,4880,49810,46120,4889
07-10-202466.9320,5010,550,500,5001
04-10-202425.3120,50410,53990,490,5145
03-10-2024116.2570,4540,52910,450,511101
02-10-202453.8000,450,49180,430,467
01-10-202418.4780,47010,4830310,45540,4554
30-09-2024113.1400,4590,51310,440,49
27-09-2024252.4740,440,460,4075010,46
26-09-2024429.0730,41390,47410,40250,4551
25-09-20242.411.2470,38580,434580,38580,4228
24-09-20241.076.0830,3860,480,37080,3965
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?