Close sub menu
Healthcare Triangle
Koers
Healthcare Triangle 0,1823 0,00 +1,22% (20:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025842.4620,19990,201390,17840,1801
23-04-2025288.8860,20990,210,1998010,204
22-04-2025226.8170,2010,20980,19170,2035
21-04-2025149.8500,19760,210,19540,21
17-04-2025519.6320,20070,20680,1920,204
16-04-2025279.1520,20370,21070,200,2003
15-04-20252.259.6870,2070,2180,190,21
14-04-20257.279.8950,22360,231390,20510,2131
11-04-202573.5470,210,23480,210,2217
10-04-2025170.4890,220,2355990,21120,216
09-04-2025304.3560,21860,23220,21640,23
08-04-2025187.6480,2360,2410010,21420,2242
07-04-2025417.2160,2230,24990,200,236
04-04-2025264.1360,2490,2490,21570,2238
03-04-2025366.7330,22850,260,2210,23
02-04-20251.211.4550,3010,32250,240,2509
01-04-20254.711.5220,3070,43990,3070,3107
31-03-2025404.9440,320,320,29490,2996
28-03-2025204.9070,33340,36410,320,328
27-03-202579.9160,3460,35310,33330,3484
26-03-202579.8920,330,3550,330,354
25-03-2025206.3310,3470,34910,32860,3312
24-03-2025122.9280,35550,36980,34840,36
21-03-2025254.6990,370,3850,340,365
20-03-2025145.7430,36950,37790,35180,3651
19-03-2025191.7430,37910,38740,3620,3812
18-03-2025163.4740,40490,40490,3850,39
17-03-2025684.3280,390,41950,36860,3992
14-03-2025436.7450,450,460,420,4213
13-03-20251.942.8090,4150,490,39030,4554
12-03-202534.438.0820,43980,48970,351210,419
11-03-202515.964.1980,300,34490,300,325
10-03-2025478.0730,33010,35690,30120,3098
07-03-2025363.7950,35950,37470,34010,357
06-03-2025105.2570,340,36730,340,3673
05-03-2025177.2910,3580,3690,340,354
04-03-2025428.0200,380,380,31130,3455
03-03-2025655.9950,410,41810,36370,3775
28-02-2025759.7610,4410,4750,41070,436301
27-02-20252.978.8800,41660,50950,410,4347
26-02-202578.053.7840,54050,650,46230,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?