Close sub menu
Guardforce AI Co Limited
Koers
Guardforce AI Co Limited 2,020 +0,10 +5,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.855.7591,922,121,822,02
16-01-20252.619.5871,972,02991,851,92
15-01-20254.289.9092,082,081,841,91
14-01-20259.123.3782,0652,571,872,01
13-01-20254.179.4712,272,34991,671,77
10-01-20253.357.3562,032,521,982,30
08-01-20254.380.8112,652,802,032,13
07-01-20257.716.1362,463,042,402,89
06-01-202571.807.1202,783,882,642,99
03-01-20256.772.6701,441,931,411,93
02-01-20251.149.1731,471,561,371,43
31-12-20241.994.1901,571,591,411,43
30-12-20242.705.4801,451,691,411,56
27-12-20245.336.3001,901,901,451,53
26-12-20248.139.8831,151,851,151,71
24-12-2024847.6281,091,151,081,13
23-12-2024671.0391,111,121,031,08
20-12-20241.009.5301,001,130,94241,09
19-12-20241.572.2441,141,17991,031,04
18-12-20242.607.0341,271,281,071,10
17-12-20241.322.2531,231,301,22181,25
16-12-20241.378.7191,251,351,221,25
13-12-20241.013.0491,331,331,201,25
12-12-20241.566.4351,461,471,241,27
11-12-20242.195.5101,541,581,361,48
10-12-20242.225.9631,631,71991,521,53
09-12-20245.028.6201,481,731,451,67
06-12-20244.757.2701,581,65991,311,37
05-12-20244.232.1551,281,621,271,51
04-12-20241.063.8141,251,2951,14011,28
03-12-2024291.1331,291,301,261,28
02-12-20241.222.8581,341,461,241,29
29-11-2024547.9451,211,321,20011,30
27-11-2024430.5741,20011,231,151,22
26-11-2024525.8361,271,271,151,20
25-11-20241.043.2331,361,381,221,27
22-11-20241.334.0381,101,321,101,30
21-11-2024325.8161,091,13591,031,10
20-11-2024196.2081,111,1151,061,09
19-11-2024494.0991,041,131,021,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?