Close sub menu
Mawson Infrastructure Group
Mawson Infrastructure Group 0,3881 -0,05 -11,54% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025362.6770,420,430,380,3893
26-06-2025620.5820,4180,450,4180,4401
25-06-2025418.0750,450,4740,4050,418
24-06-2025226.9060,42530,450,4250,45
23-06-2025171.6200,440,4460,41370,4237
20-06-2025353.1160,420,45070,41140,4449
18-06-2025115.3940,430,43010,41140,4175
17-06-2025107.1630,440,4638990,400,430101
16-06-2025163.2160,44480,460,44030,4405
13-06-2025141.8700,470,47980,44020,4414
12-06-2025128.9070,50530,50530,470,495
11-06-2025389.6260,4770,530,46020,512
10-06-2025283.6820,52080,540,450,48615
09-06-2025540.4800,5820,59090,4660,511
06-06-2025258.3630,570,610,55510,5665
05-06-2025229.1590,650,650,5720,572
04-06-2025279.2090,650,65260,620,6411
03-06-2025918.0900,5690,680,5560,6532
02-06-2025242.3990,5918980,59990,570,5753
30-05-2025132.8530,59860,60970,56060,5701
29-05-2025171.7020,60690,61990,580,5872
28-05-2025372.8100,600,640,580,6249
27-05-2025401.5570,560350,63870,55070,5868
23-05-2025124.2870,570,580,550,5751
22-05-202572.6970,59410,6180,5701010,599
21-05-2025272.3320,630,63770,550,5752
20-05-2025152.3000,640,650,59120,629
19-05-2025109.8100,620,650,600,639
16-05-2025222.6040,630,6522090,5905010,628
15-05-2025215.1140,590,63490,560,627248
14-05-2025405.7370,6770,690,570,609
13-05-2025359.5290,700,720,650,6769
12-05-20251.883.0400,6050,780,580,71
09-05-2025116.6730,6420,6420,58090,599038
08-05-2025160.2120,620,64960,590,6085
07-05-202563.1450,590,610,57310,5801
06-05-202535.9840,560,59990,55010,59799
05-05-2025108.5470,59950,60990,5550,5842
02-05-2025230.7490,650,680,590,618
01-05-2025200.2010,670,7250,63010,6563
30-04-2025106.5190,670,740,62060,699
29-04-2025237.0260,740,740,6210,6945
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?