Close sub menu
Mawson Infrastructure Group
Koers
Mawson Infrastructure Group 1,050 -0,04 -3,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024113.1501,091,151,041,05
16-05-2024131.5211,161,161,091,09
15-05-2024162.3851,111,181,07041,11
14-05-2024170.2341,101,181,081,10
13-05-2024296.6401,021,151,021,11
10-05-2024300.7701,171,18511,011,02
09-05-2024185.6031,171,281,111,15
08-05-2024151.8851,111,2661,0771,21
07-05-2024263.9521,27831,301,101,14
06-05-2024196.0351,321,391,251,30
03-05-2024137.0911,291,321,221,29
02-05-2024161.7241,311,331,1951,24
01-05-2024194.3801,111,331,111,27
30-04-2024226.4961,281,34991,151,16
29-04-2024135.4891,381,451,281,32
26-04-2024131.4441,371,421,301,38
25-04-2024188.3201,301,451,161,39
24-04-2024376.0051,401,481,281,34
23-04-2024877.0171,591,721,441,51
22-04-2024691.2001,191,581,171,57
19-04-2024263.1991,171,23751,111,19
18-04-2024270.6711,031,260,97761,11
17-04-202474.1111,011,030,95061,00
16-04-2024237.4440,9371,030,8521,03
15-04-2024284.8371,041,06490,93020,966
12-04-2024216.8101,091,161,031,05
11-04-2024237.5301,111,191,061,10
10-04-2024295.6131,161,251,0951,10
09-04-2024385.2221,221,281,151,17
08-04-2024114.1481,331,331,221,27
05-04-202498.6001,271,321,251,26
04-04-2024227.6571,311,35811,241,30
03-04-2024216.6341,221,341,201,30
02-04-2024809.9251,311,351,16051,23
01-04-2024262.6211,531,5481,251,39
28-03-2024634.2611,441,551,321,51
27-03-2024297.1431,511,541,391,43
26-03-2024326.0901,701,701,47331,51
25-03-2024320.5091,441,591,441,58
22-03-2024254.3671,531,531,411,44
21-03-2024251.5401,621,661,531,55
20-03-2024723.8921,461,681,43141,61
19-03-2024454.8721,361,53761,311,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?