Close sub menu
Senstar Technologies Corp
Koers
Senstar Technologies Corp 1,470 +0,03 +2,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202443.2991,431,49961,411,47
16-05-202415.6081,411,451,401,44
15-05-20247.7201,431,461,401,45
14-05-202485.2891,281,471,281,46
13-05-20241.7031,281,401,281,40
10-05-202426.8771,351,391,271,27
09-05-20245.7821,39741,39741,331,33
08-05-20241.8231,421,421,361,36
07-05-20243.4441,401,401,361,36
06-05-20243.8081,38011,41--1,37
03-05-20243.7111,451,451,381,39
02-05-202414.7561,371,431,341,43
01-05-20243.5771,431,431,391,40
30-04-202415.0001,421,431,361,43
29-04-2024100.6081,451,461,3651,4099
26-04-202421.4561,371,431,361,43
25-04-20241.3971,351,351,301,3121
24-04-202412.3551,351,41811,331,33
23-04-202422.9171,401,4251,31011,33
22-04-2024142.2961,411,461,411,46
19-04-2024108.6991,321,461,30011,44
18-04-202416.1041,461,461,351,41
17-04-202425.0071,551,551,421,42
16-04-202463.5821,401,521,391,50
15-04-202482.8881,351,431,3451,38
12-04-2024142.0981,29551,401,28721,35
11-04-20241.3401,261,301,251,29
10-04-202424.4201,221,301,221,285
09-04-20247.6771,251,251,201,23
08-04-20249.9031,23991,241,22011,24
05-04-202461.4771,19991,331,191,25
04-04-20241.1221,171,231,171,21
03-04-202415.0411,141,191,141,16
02-04-202444.8631,171,221,081,17
01-04-202413.9571,231,231,191,205
28-03-20245.9331,231,2551,221,24
27-03-20248.5601,281,281,2251,25
26-03-20244.0461,2951,2951,271,28
25-03-202411.9321,271,33991,271,27
22-03-202457.8611,351,36351,271,27
21-03-202462.4641,201,351,15011,34
20-03-202447.1201,161,201,101,17
19-03-20244.0681,201,211,151,1699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?