Close sub menu
Senstar Technologies Corp
Koers
Senstar Technologies Corp 3,160 -0,19 -5,64% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202528.9303,233,293,123,16
02-04-202513.3673,293,37993,293,349
01-04-20259.4783,413,4343,313,38
31-03-202528.7243,483,493,403,46
28-03-20256.0353,543,543,443,48
27-03-202523.5463,493,513,423,44
26-03-202533.9763,483,493,443,49
25-03-202513.1153,503,553,45943,49
24-03-202527.6763,483,563,463,50
21-03-202530.8053,443,54533,423,45
20-03-202522.6543,443,503,433,47
19-03-202521.8523,433,4486863,33073,4342
18-03-202512.1263,303,47223,303,37
17-03-202511.8003,403,483,403,455
14-03-202510.7233,433,473,40443,45
13-03-202516.6323,433,463,403,405
12-03-202516.5523,313,433,203,41
11-03-202524.8723,303,393,23193,34
10-03-202526.5243,473,473,323,32
07-03-202525.3653,453,473,323,45
06-03-202517.5033,4733,49813,383,38
05-03-202512.4213,363,483,363,45
04-03-202553.7753,503,503,243,355
03-03-202532.3833,783,803,513,54
28-02-202534.8403,813,813,623,75
27-02-202512.6593,903,903,753,84
26-02-202560.3173,813,953,743,88
25-02-202532.2583,853,853,743,75
24-02-202589.3103,853,963,803,89
21-02-202568.8653,873,973,803,925
20-02-202597.9043,703,893,69353,885
19-02-2025156.6313,4353,903,40063,85
18-02-2025105.4543,553,703,46273,56
14-02-202550.7823,493,573,433,555
13-02-202527.2243,563,59963,483,54
12-02-202511.3053,5353,593,483,56
11-02-202518.4243,703,703,32973,54
10-02-202558.3273,403,703,353,70
07-02-202527.0463,503,50123,353,395
06-02-202517.7623,413,503,403,45
05-02-202536.0673,5523,6753,433,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?