Close sub menu
Senstar Technologies Corp
Koers
Senstar Technologies Corp 3,350 -0,10 -2,90% (16:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-202529.4873,543,543,333,45
02-05-202513.5773,503,543,383,495
01-05-20252.3363,463,54983,463,50
30-04-20255.0183,4453,4453,383,42
29-04-202513.0703,363,463,3553,44
28-04-202510.8293,553,553,293,42
25-04-20254.8943,55723,55723,413,4646
24-04-202586.5963,603,66393,353,48
23-04-20254.0123,213,21923,1653,18
22-04-20259.9833,103,17473,083,1747
21-04-202519.8983,203,202,953,09
17-04-202521.5043,13413,19073,003,1907
16-04-20257.9543,153,17363,013,05
15-04-20255.0863,203,21833,133,13
14-04-202514.2443,163,21363,123,16
11-04-20259.6003,003,11542,913,10
10-04-20255.6943,03413,18373,03413,06
09-04-202541.9622,813,25992,7953,20
08-04-202545.6492,852,96732,84992,87
07-04-202522.1582,572,852,572,77
04-04-202521.1403,003,002,702,89
03-04-202528.9303,233,293,123,16
02-04-202513.3673,293,37993,293,349
01-04-20259.4783,413,4343,313,38
31-03-202528.7243,483,493,403,46
28-03-20256.0353,543,543,443,48
27-03-202523.5463,493,513,423,44
26-03-202533.9763,483,493,443,49
25-03-202513.1153,503,553,45943,49
24-03-202527.6763,483,563,463,50
21-03-202530.8053,443,54533,423,45
20-03-202522.6543,443,503,433,47
19-03-202521.8523,433,4486863,33073,4342
18-03-202512.1263,303,47223,303,37
17-03-202511.8003,403,483,403,455
14-03-202510.7233,433,473,40443,45
13-03-202516.6323,433,463,403,405
12-03-202516.5523,313,433,203,41
11-03-202524.8723,303,393,23193,34
10-03-202526.5243,473,473,323,32
07-03-202525.3653,453,473,323,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?