Close sub menu
enVVeno Medical Corp
Koers
enVVeno Medical Corp 3,410 +0,11 +3,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202487.3803,323,443,2953,41
21-11-2024159.4373,373,383,233,30
20-11-2024316.2573,613,6673,323,37
19-11-2024331.5533,403,753,32513,61
18-11-202488.5563,303,41613,283,31
15-11-202467.1573,433,433,243,28
14-11-202443.8413,413,433,35013,41
13-11-202444.5673,483,513,36123,40
12-11-202484.9423,603,62993,433,49
11-11-2024176.0203,593,6753,533,645
08-11-2024100.5283,523,5753,423,51
07-11-2024145.1273,433,673,373,51
06-11-2024125.9933,443,443,373,43
05-11-2024108.2703,393,433,34483,42
04-11-202463.5453,303,443,303,39
01-11-202475.7553,413,433,2853,35
31-10-202492.4553,273,413,2453,37
30-10-202480.9883,433,473,313,31
29-10-202444.0213,383,483,383,45
28-10-2024253.2893,413,513,3653,46
25-10-202455.1183,453,483,283,32
24-10-202448.1503,323,453,303,44
23-10-2024114.0833,443,463,303,31
22-10-202454.7933,383,463,353,46
21-10-2024146.4803,383,463,333,37
18-10-202459.6933,333,39513,2853,33
17-10-202459.7383,393,393,263,28
16-10-2024132.9373,263,403,153,40
15-10-2024152.9683,163,263,103,17
14-10-202481.5593,283,31883,133,18
11-10-2024120.9013,093,30783,093,22
10-10-2024102.9303,033,153,0123,12
09-10-2024118.6453,083,1173,023,05
08-10-2024156.7713,183,223,043,08
07-10-2024109.8213,273,273,12113,20
04-10-202476.1873,213,313,193,23
03-10-2024163.0793,183,373,173,18
02-10-2024326.1423,253,293,063,20
01-10-2024275.6763,513,513,173,20
30-09-2024535.7003,383,533,303,36
27-09-20242.367.6503,693,693,243,24
26-09-2024149.5194,544,63234,404,50
25-09-202437.7244,554,5654,374,58
24-09-202436.2684,564,61234,424,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?