Close sub menu
Generation Income Properties
Koers
Generation Income Properties 1,860 +0,04 +2,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202415.2111,801,891,77011,86
21-11-202424.4401,81461,83681,741,8192
20-11-202425.9461,721,861,721,85
19-11-202428.8221,761,761,71871,73
18-11-202413.8881,771,81431,761,76
15-11-202416.8881,931,931,781,80
14-11-202413.3581,841,90991,801,80
13-11-202442.5881,911,941,821,83
12-11-202433.8841,98012,0051,901,90
11-11-202416.0132,032,05451,951,96
08-11-202417.3192,102,101,941,95
07-11-202419.2802,072,13012,06012,11
06-11-202429.3022,142,142,032,08
05-11-202435.7052,002,111,902,07
04-11-202411.6141,911,981,901,98
01-11-202411.1411,931,971,911,92
31-10-202435.8921,981,981,931,95
30-10-202449.8451,991,991,941,95
29-10-202433.6581,972,001,971,99
28-10-202424.2061,992,001,95011,98
25-10-202418.4692,002,011,97991,9799
24-10-20248.8741,992,021,992,00
23-10-202412.5541,982,01991,97511,98
22-10-202413.5942,032,042,002,02
21-10-202437.1822,042,052,022,02
18-10-202416.2572,042,042,012,04
17-10-202415.9482,012,052,012,03
16-10-202422.8262,002,051,98952,04
15-10-202485.8362,002,031,942,02
14-10-202413.4662,012,032,012,01
11-10-20248.1902,002,051,97712,05
10-10-202437.6181,992,051,981,9892
09-10-202411.1432,002,04991,982,00
08-10-202421.8862,042,06421,982,02
07-10-202429.5392,052,102,002,04
04-10-202419.5222,052,09581,99012,03
03-10-202421.9672,022,091,992,04
02-10-202456.5372,102,1391,992,03
01-10-202441.6052,182,192,102,10
30-09-202411.9352,222,222,13152,19
27-09-202420.0482,152,23092,152,22
26-09-202438.0312,252,272,132,16
25-09-202410.2742,182,212,13912,17
24-09-202425.8732,182,29092,1452,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?