Close sub menu
Volcon Inc
Koers
Volcon Inc 4,920 +0,06 +1,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202492.0314,805,47384,48014,92
21-11-202468.3794,544,94354,364,8563
20-11-2024198.8944,58995,274,064,70
19-11-2024154.9313,664,683,65024,42
18-11-202458.2483,924,003,493,72
15-11-202497.3914,804,813,93014,00
14-11-202463.7604,975,034,614,75
13-11-2024153.2056,376,89994,804,97
12-11-202486.4586,297,0056,02016,78
11-11-2024129.0545,537,155,12716,84
08-11-20249.028.9445,60086,13365,606,0352
07-11-20247.949.0886,2646,325,605,6008
06-11-2024515.9926,566,566,17846,3976
05-11-2024406.1526,16166,2886,166,1792
04-11-2024839.0806,326,486,086,2536
01-11-2024691.4726,406,4526,16166,2368
31-10-2024694.3286,40166,70486,246,396
30-10-2024795.0807,00327,00326,34486,6024
29-10-2024261.7126,99526,9966,72086,7472
28-10-2024728.2886,807,03846,56087,008
25-10-2024676.5126,806,94326,566,6816
24-10-2024849.3847,01047,046,57766,74
23-10-2024510.2967,0087,0086,726,848
22-10-2024650.9367,0367,0979526,8526,9832
21-10-20241.452.8967,37367,37366,6846,9864
18-10-20241.672.8967,9127,9127,447,4416
17-10-20241.629.9527,848,247,848,08
16-10-20244.575.2247,02248,166,88087,856
15-10-20242.292.9526,487,1846,18327,0392
14-10-2024634.3126,486,566,23926,48
11-10-20241.650.6806,566,60726,02246,392
10-10-20241.766.1206,05366,62246,006,552
09-10-20242.067.6086,246,2565,82246,1808
08-10-20241.600.0966,5526,5526,086,0984
07-10-20242.331.0646,887,126,326,3368
04-10-2024870.6247,207,3056086,97847,0488
03-10-20241.066.7286,90647,346326,90647,096
02-10-20241.752.4567,36087,49446,89366,9064
01-10-20244.340.1368,328,326,96567,0752
30-09-20242.232.7049,209,208,248,32
27-09-20241.573.8089,449,769,209,24
26-09-20241.244.9129,609,849,329,44
25-09-20241.267.76810,2410,249,609,60
24-09-20242.775.1209,6010,47449,2810,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?