Close sub menu
AvidXchange Holdings
Koers
AvidXchange Holdings 11,290 +0,01 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.640.31311,3211,3911,17511,29
16-05-20242.026.61511,2611,2911,1111,28
15-05-20241.407.36011,3811,44511,1611,31
14-05-20242.104.48911,3411,4511,1211,22
13-05-20242.887.75811,3611,7411,1811,22
10-05-20242.313.53911,4811,4811,2011,24
09-05-20241.901.11111,5011,5211,3311,47
08-05-20246.749.87711,6111,6110,9411,60
07-05-20242.207.68112,0812,1111,8612,00
06-05-20241.484.00912,1912,4212,1012,14
03-05-20241.735.62112,3712,4012,0812,12
02-05-20242.111.21812,0212,0811,78512,05
01-05-20241.685.37111,6612,24511,6611,89
30-04-20241.897.31011,8411,9211,6511,66
29-04-20241.267.25712,0212,21511,9011,96
26-04-2024633.18311,9312,0211,8211,96
25-04-20241.282.49511,6511,8411,6311,83
24-04-2024922.48012,0912,2011,83511,87
23-04-20241.720.52111,8112,0611,7712,03
22-04-20241.442.06511,6211,80511,6011,77
19-04-2024895.39111,4611,60511,360211,44
18-04-20241.117.82911,3711,7211,3111,52
17-04-2024891.50111,4011,50511,29511,36
16-04-20241.672.15011,1311,54511,1011,33
15-04-20242.243.55411,1411,4911,0511,14
12-04-20241.030.19211,9111,9111,51511,64
11-04-20241.126.73611,8712,1611,74512,11
10-04-2024919.73311,9512,0411,7311,81
09-04-20241.006.57812,4212,5012,251512,31
08-04-2024420.73112,4112,54512,38512,50
05-04-20241.071.31912,1912,5612,1912,33
04-04-20241.148.71712,4512,59512,1612,21
03-04-2024745.80312,1812,3712,1812,28
02-04-20241.161.31712,2412,3911,9112,32
01-04-20241.812.80813,2713,2712,47512,48
28-03-20241.904.54113,249913,49513,1313,13
27-03-20241.507.70712,9913,1412,78513,13
26-03-20242.687.35113,0813,10512,8012,82
25-03-2024648.69912,8613,03512,81512,85
22-03-20241.103.46913,0613,1412,78512,86
21-03-20241.454.87113,1613,24513,0613,09
20-03-20241.214.43012,8113,11512,70513,03
19-03-20241.629.29112,6613,0012,56512,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?