Close sub menu
Cognition Therapeutics
Koers
Cognition Therapeutics 0,58325 -0,03 -4,33% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025516.9850,6080,61540,580,5832
20-02-20251.320.7220,6460,6460,590,6096
19-02-2025519.9840,630,650,6105850,63
18-02-2025389.7590,590,62780,590,61
14-02-2025379.5170,590,63730,58010,5901
13-02-2025532.3970,57290,60690,57280,59
12-02-2025324.4110,57420,60990,5710,6076
11-02-2025542.2150,58170,610,5750,5843
10-02-2025943.3280,63920,64930,58370,5992
07-02-2025301.1350,63990,6538990,620,635
06-02-2025441.6770,660,67880,63520,6399
05-02-2025683.7460,66740,670,62850,6526
04-02-20251.195.6890,650,68550,60010,628
03-02-20251.411.9670,6710,69980,64950,666
31-01-20251.386.2950,790,79450,70570,723
30-01-20252.422.5840,7950,8150,710,7683
29-01-2025666.2870,760,78980,72110,7608
28-01-2025657.5010,7440010,760,72040,7589
27-01-2025734.0840,750,76970,6960,71
24-01-2025752.8700,79570,7987990,75030,7539
23-01-2025843.5980,77540,80980,74230,7861
22-01-2025929.3390,740,77990,740,7693
21-01-2025558.1420,690,7450,690,74
17-01-2025655.1310,66690,7028940,660,6818
16-01-2025461.4770,70550,714390,67520,6943
15-01-2025673.5610,72870,74990,690,7065
14-01-2025821.5180,750,762350,70650,714
13-01-20251.305.9830,73590,75990,67110,7401
10-01-2025856.0040,76130,78660,7530,7609
08-01-20251.392.9470,82020,82020,7290,7866
07-01-20252.600.8650,8210,8680,7823010,8202
06-01-20254.108.9170,780,8992990,76190,8528
03-01-20252.767.3080,720,77880,70040,755
02-01-20252.114.9260,71440,76880,67120,7231
31-12-20242.200.1150,73250,75890,6860,7013
30-12-20244.768.4630,8050,81990,6850,75
27-12-20248.475.4730,770,88210,730,84
26-12-20247.890.2800,65210,790,65210,7674
24-12-20242.849.5680,61440,67710,60020,648
23-12-20244.028.2880,630,630,57130,614
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?