Close sub menu
Cognition Therapeutics
Koers
Cognition Therapeutics 0,6818 -0,01 -1,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025653.9740,66690,7028940,660,6818
16-01-2025461.4770,70550,714390,67520,6943
15-01-2025673.5610,72870,74990,690,7065
14-01-2025821.5180,750,762350,70650,714
13-01-20251.305.9830,73590,75990,67110,7401
10-01-2025856.0040,76130,78660,7530,7609
08-01-20251.392.9470,82020,82020,7290,7866
07-01-20252.600.8650,8210,8680,7823010,8202
06-01-20254.108.9170,780,8992990,76190,8528
03-01-20252.767.3080,720,77880,70040,755
02-01-20252.114.9260,71440,76880,67120,7231
31-12-20242.200.1150,73250,75890,6860,7013
30-12-20244.768.4630,8050,81990,6850,75
27-12-20248.475.4730,770,88210,730,84
26-12-20247.890.2800,65210,790,65210,7674
24-12-20242.849.5680,61440,67710,60020,648
23-12-20244.028.2880,630,630,57130,614
20-12-20247.802.4150,640,67750,580,6301
19-12-202432.147.0940,64690,680,56550,634
18-12-2024289.407.3961,151,290,55170,58
17-12-2024700.3120,45130,46350,4250,4549
16-12-2024723.6860,47630,479990,4430,451
13-12-2024860.9340,500,51410,460,478
12-12-20241.603.0290,4850,52140,470,5086
11-12-20242.653.3680,44280,520,40450,4862
10-12-2024641.1710,46420,46420,42570,4335
09-12-20241.375.2940,42180,46790,42010,4577
06-12-20241.292.5410,390,4250,3780,4239
05-12-2024885.2940,37510,39470,37510,3781
04-12-2024917.3450,3890,3890,37770,38
03-12-20241.012.7120,40590,40590,38120,3869
02-12-20241.473.6400,40780,40780,390,40
29-11-2024866.2430,400,40250,37740,402
27-11-20241.896.8820,4050,40850,3750,3979
26-11-20247.019.6540,3930,41290,37620,4045
25-11-202447.272.1060,47910,47910,37680,407
22-11-2024263.9430,43650,4460,41440,4277
21-11-2024513.5740,440,44580,42830,4398
20-11-2024861.1810,4420,47450,43410,44
19-11-2024279.2370,450,46250,42640,444
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?