Close sub menu
Cognition Therapeutics
Koers
Cognition Therapeutics 0,4307 -0,01 -2,42% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.363.6880,38790,449890,38770,4414
23-04-2025193.4700,3780,390,370,383
22-04-2025106.1190,37440,380,35530,3771
21-04-2025257.1420,3790,3790,3530,3636
17-04-2025276.8200,39640,39640,35990,3724
16-04-2025281.1150,380,38440,36210,3732
15-04-2025210.4620,40450,41140,38130,3833
14-04-2025695.5980,36970,400,35540,394
11-04-2025321.1260,320,35620,320,3529
10-04-2025360.8860,32860,33930,31030,3194
09-04-20251.202.7990,3190,34620,30710,3271
08-04-2025400.3260,35670,35670,3150,3208
07-04-2025739.9560,33490,35340,30510,347
04-04-2025983.5960,3850,3850,3350,355443
03-04-2025466.4270,39430,39920,3820,386
02-04-2025346.3840,380,41680,3780,4129
01-04-20251.812.5090,4190,4350,390,3921
31-03-2025456.6630,420,43380,390,4208
28-03-2025431.7470,44640,45020,41070,4157
27-03-2025252.2180,44040,45370,4315830,4507
26-03-2025531.6150,470,48990,43170,4416
25-03-2025677.9690,500,500,45180,4593
24-03-2025922.6560,450,490,450,4898
21-03-2025566.5400,420,46540,420,4577
20-03-2025798.5970,470,470,41190,4267
19-03-2025465.6710,44220,45780,4260,45
18-03-2025308.8160,450,46690,4350,4401
17-03-2025477.5760,460,47370,43670,4469
14-03-2025370.6720,430,44840,4210,4355
13-03-2025950.5090,4390,46010,41290,415
12-03-20251.657.7160,41880,44180,40880,4243
11-03-2025645.6580,410,420,3862490,40735
10-03-2025672.6930,4390,43970,40310,4106
07-03-2025260.3060,42750,440,420,4286
06-03-2025434.4850,44150,44150,41160,4313
05-03-2025402.3150,410,44620,380,431
04-03-20251.525.4410,42590,44330,360,4207
03-03-2025796.1780,4490,47350,430,4304
28-02-2025825.9950,45570,47160,440,4613
27-02-20252.577.4270,48480,500,4510,4583
26-02-202541.736.8100,50310,6150,47110,495
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?