Close sub menu
Cognition Therapeutics
Koers
Cognition Therapeutics 0,4277 -0,01 -2,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024263.9430,43650,4460,41440,4277
21-11-2024513.5740,440,44580,42830,4398
20-11-2024861.1810,4420,47450,43410,44
19-11-2024279.2370,450,46250,42640,444
18-11-2024205.8600,480,490,46020,4627
15-11-2024336.0500,500,510,460,4612
14-11-2024248.6050,530,54080,50470,5116
13-11-2024340.1200,600,60010,530,5371
12-11-2024815.3180,50710,6162990,500,5984
11-11-2024300.9530,510,51790,48370,5071
08-11-2024268.4630,5020,51680,4990,505
07-11-2024331.2920,520,53010,50810,5202
06-11-2024298.9270,520,520,4901010,4998
05-11-2024352.2840,47450,510,47120,4882
04-11-2024469.7250,47090,490,43670,4744
01-11-2024238.7380,4740,47580,470550,4709
31-10-2024492.5790,520,520,470,4721
30-10-2024308.8610,57750,57750,52330,531
29-10-2024949.3210,52990,63990,52920,57
28-10-2024952.0660,59830,59830,498850,5421
25-10-2024317.1650,6070,630,56290,5649
24-10-20241.150.2840,60620,63680,52750,5899
23-10-20244.093.3720,48940,650,48040,60
22-10-2024210.8130,480,490,4652010,4825
21-10-2024178.8170,50930,50930,46520,4717
18-10-2024773.6160,4650,52990,44030,4944
17-10-2024218.8540,438650,45490,42460,4456
16-10-2024195.4420,41440,4550,40050,4478
15-10-2024379.6170,41360,43550,4110,421
14-10-2024204.4490,40030,42890,39710,4264
11-10-2024322.6630,4090,4090,340,4003
10-10-2024236.6640,410,41490,38060,409
09-10-2024332.9080,4130,41490,3950,40
08-10-2024332.3580,42280,4250,39540,40
07-10-2024377.7950,4440,4440,40630,41
04-10-2024115.3780,43490,44890,430,435
03-10-2024261.1990,4510,4510,42740,4349
02-10-2024232.2040,4550,4550,44020,451
01-10-2024721.4600,470,47990,42530,4404
30-09-20244.860.8950,440,52980,43650,4686
27-09-2024161.6470,40940,43090,40940,4208
26-09-2024475.4740,400,43240,400,41
25-09-20241.427.5700,48880,48880,39710,415
24-09-2024260.3580,51670,51970,4830,4882
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?