Close sub menu
Cognition Therapeutics
Koers
Cognition Therapeutics 0,348701 -0,04 -9,66% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025466.4270,39430,39920,3820,386
02-04-2025346.3840,380,41680,3780,4129
01-04-20251.812.5090,4190,4350,390,3921
31-03-2025456.6630,420,43380,390,4208
28-03-2025431.7470,44640,45020,41070,4157
27-03-2025252.2180,44040,45370,4315830,4507
26-03-2025531.6150,470,48990,43170,4416
25-03-2025677.9690,500,500,45180,4593
24-03-2025922.6560,450,490,450,4898
21-03-2025566.5400,420,46540,420,4577
20-03-2025798.5970,470,470,41190,4267
19-03-2025465.6710,44220,45780,4260,45
18-03-2025308.8160,450,46690,4350,4401
17-03-2025477.5760,460,47370,43670,4469
14-03-2025370.6720,430,44840,4210,4355
13-03-2025950.5090,4390,46010,41290,415
12-03-20251.657.7160,41880,44180,40880,4243
11-03-2025645.6580,410,420,3862490,40735
10-03-2025672.6930,4390,43970,40310,4106
07-03-2025260.3060,42750,440,420,4286
06-03-2025434.4850,44150,44150,41160,4313
05-03-2025402.3150,410,44620,380,431
04-03-20251.525.4410,42590,44330,360,4207
03-03-2025796.1780,4490,47350,430,4304
28-02-2025825.9950,45570,47160,440,4613
27-02-20252.577.4270,48480,500,4510,4583
26-02-202541.736.8100,50310,6150,47110,495
25-02-2025774.0860,5650,58180,50170,5166
24-02-2025352.3210,58990,58990,55110,5607
21-02-2025516.9850,6080,61540,580,5832
20-02-20251.320.7220,6460,6460,590,6096
19-02-2025519.9840,630,650,6105850,63
18-02-2025389.7590,590,62780,590,61
14-02-2025379.5170,590,63730,58010,5901
13-02-2025532.3970,57290,60690,57280,59
12-02-2025324.4110,57420,60990,5710,6076
11-02-2025542.2150,58170,610,5750,5843
10-02-2025943.3280,63920,64930,58370,5992
07-02-2025301.1350,63990,6538990,620,635
06-02-2025441.6770,660,67880,63520,6399
05-02-2025683.7460,66740,670,62850,6526
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?