Close sub menu
Cognition Therapeutics
Koers
Cognition Therapeutics 0,2953 +0,01 +1,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025944.4260,28070,31260,280,2953
05-06-20257.063.2170,29150,30340,270,2901
04-06-2025649.3600,310,310,290,3076
03-06-20252.790.1610,30440,34990,28260,3099
02-06-202512.094.0190,270,360,240,317
30-05-2025642.6250,24820,25430,23530,2353
29-05-2025575.5150,250,250,2370,2486
28-05-20251.618.9330,25990,2698990,2223010,2436
27-05-20252.068.4460,29840,300,24950,2585
23-05-2025351.2310,3150,320,28580,2969
22-05-2025418.2870,3290,3290,30750,315
21-05-2025316.9220,32560,33790,310,3183
20-05-2025435.3440,32850,3389990,32850,3382
19-05-2025395.3470,32520,33780,320,33
16-05-2025386.0920,3280,32890,310,3252
15-05-2025613.1190,33490,33490,310,3151
14-05-2025811.8770,31460,33350,3110,3335
13-05-2025686.6520,32890,32890,3020,3212
12-05-20252.503.1460,32090,33990,307750,3269
09-05-20252.616.4340,320,32060,280,3011
08-05-20256.305.7190,350,35750,320,33
07-05-2025907.1600,3880,40180,350,3547
06-05-2025198.5560,440,44260,4110,4175
05-05-2025484.2490,4660,4660,420050,4348
02-05-2025316.4050,44720,46890,4318010,4458
01-05-2025345.9180,41940,44720,41150,4472
30-04-2025240.2320,41710,42950,400,4269
29-04-2025182.5740,41880,42430,40560,4172
28-04-2025447.8520,440,44140,399210,4165
25-04-2025427.1110,43140,44080,42030,4378
24-04-20251.363.6880,38790,449890,38770,4414
23-04-2025193.4700,3780,390,370,383
22-04-2025106.1190,37440,380,35530,3771
21-04-2025257.1420,3790,3790,3530,3636
17-04-2025276.8200,39640,39640,35990,3724
16-04-2025281.1150,380,38440,36210,3732
15-04-2025210.4620,40450,41140,38130,3833
14-04-2025695.5980,36970,400,35540,394
11-04-2025321.1260,320,35620,320,3529
10-04-2025360.8860,32860,33930,31030,3194
09-04-20251.202.7990,3190,34620,30710,3271
08-04-2025400.3260,35670,35670,3150,3208
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?