Close sub menu
GitLab
Koers
GitLab 63,020 -1,18 -1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.731.56665,0565,0562,6763,02
16-01-20252.053.56663,5364,9463,0064,20
15-01-20253.166.22762,4163,7862,1462,93
14-01-20252.918.56858,3461,8057,5961,22
13-01-20251.853.35858,3058,6456,93557,37
10-01-20251.910.04961,0061,2059,0859,94
08-01-20251.670.54260,1061,6959,32561,64
07-01-20252.284.94862,77563,90560,1260,57
06-01-20252.991.65861,1063,0560,163161,56
03-01-20252.875.65357,3660,0057,3359,76
02-01-20251.582.13757,1657,5055,6456,36
31-12-20241.766.63056,3656,6955,7056,35
30-12-20241.735.54156,4056,9455,8956,47
27-12-20242.036.62558,9259,3356,4857,97
26-12-20242.058.95260,0060,0558,9159,74
24-12-20241.727.49960,4360,8759,5160,45
23-12-20242.642.41259,9861,0857,6160,01
20-12-20244.623.17955,6959,9455,4859,83
19-12-20243.106.89058,0058,8755,2655,66
18-12-20244.126.00459,101560,0056,3057,24
17-12-20243.609.93657,8361,3257,8159,14
16-12-20243.624.02058,8159,60158,1259,07
13-12-20243.384.20060,2360,6557,8758,60
12-12-20243.164.83362,3063,3661,0161,04
11-12-20244.164.22061,7262,4960,202460,68
10-12-20245.334.46464,79266,7260,8161,58
09-12-20244.683.97967,3069,5066,3366,73
06-12-202412.931.92473,5073,5065,7867,19
05-12-20245.878.64566,5066,6165,0866,04
04-12-20243.531.47266,2568,4865,5066,56
03-12-20242.133.88762,5064,2662,5063,86
02-12-20242.455.54264,0964,3262,4662,99
29-11-2024699.50664,0164,1063,0063,75
27-11-20242.274.16465,6565,9162,0263,80
26-11-20241.486.31166,0067,3265,023866,37
25-11-20242.579.22068,0368,686565,9566,37
22-11-20242.306.51965,4066,8064,4466,62
21-11-20244.650.67064,1066,4563,8764,835
20-11-20241.846.66961,1462,1859,7662,15
19-11-20241.701.98558,8561,0158,5260,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?