Close sub menu
GitLab
Koers
GitLab 64,150 -3,33 -4,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.130.05967,8868,3863,9164,12
20-02-20253.064.11569,3069,68765,7167,45
19-02-20252.011.53772,0072,142669,5069,82
18-02-20252.604.53768,4071,7667,9371,54
14-02-20253.043.72871,1871,5766,6267,83
13-02-20252.021.38870,7370,7368,8370,56
12-02-20252.066.54167,2570,8267,0569,79
11-02-20251.948.66570,5670,6668,2668,50
10-02-20252.309.59472,1072,7070,7071,28
07-02-20252.057.52771,8872,3169,9170,55
06-02-20252.505.31373,5273,99971,1071,45
05-02-20252.607.35771,1774,0471,1473,135
04-02-20252.263.08272,2072,3770,3571,44
03-02-20252.933.86670,0071,58569,3470,72
31-01-20255.258.46971,8174,1870,8072,76
30-01-20253.114.50568,7270,0368,3369,38
29-01-20254.264.91872,6872,799969,1670,33
28-01-20257.857.75165,4172,8765,4172,75
27-01-20254.812.28862,9067,5562,5264,76
24-01-20252.400.41864,3265,3863,9164,79
23-01-20252.157.16363,0564,1962,4963,94
22-01-20252.745.21865,3165,9363,6163,68
21-01-20253.088.55164,2565,25563,3365,07
17-01-20251.731.56665,0565,0562,6763,02
16-01-20252.053.56663,5364,9463,0064,20
15-01-20253.166.22762,4163,7862,1462,93
14-01-20252.918.56858,3461,8057,5961,22
13-01-20251.853.35858,3058,6456,93557,37
10-01-20251.910.04961,0061,2059,0859,94
08-01-20251.670.54260,1061,6959,32561,64
07-01-20252.284.94862,77563,90560,1260,57
06-01-20252.991.65861,1063,0560,163161,56
03-01-20252.875.65357,3660,0057,3359,76
02-01-20251.582.13757,1657,5055,6456,36
31-12-20241.766.63056,3656,6955,7056,35
30-12-20241.735.54156,4056,9455,8956,47
27-12-20242.036.62558,9259,3356,4857,97
26-12-20242.058.95260,0060,0558,9159,74
24-12-20241.727.49960,4360,8759,5160,45
23-12-20242.642.41259,9861,0857,6160,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?