WisdomTree Target Range Fund

Koers

WisdomTree Target Range Fund 26,030 +0,01 +0,04% (16:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	12.163	26,04	26,08	25,95	26,0197
18-02-2026	18.438	26,12	26,12	25,99	26,0486
17-02-2026	15.522	25,909	26,02	25,909	25,97
13-02-2026	16.391	25,96	26,06	25,955	25,98
12-02-2026	2.200	26,13	26,13	25,90	25,905
11-02-2026	1.147	26,24	26,24	26,10	26,145
10-02-2026	1.775	26,13	26,22	26,0953	26,0953
09-02-2026	10.533	26,08	26,189	26,06	26,125
06-02-2026	4.779	25,94	26,09	25,86	26,09
05-02-2026	2.608	25,70	25,70	25,615	25,615
04-02-2026	5.020	25,99	25,99	25,8199	25,835
03-02-2026	5.429	25,92	25,99	25,85	25,9255
02-02-2026	3.465	25,99	26,04	25,975	25,975
30-01-2026	2.632	25,98	25,98	25,875	25,93
29-01-2026	12.114	26,04	26,10	25,89	26,0294
28-01-2026	1.181	25,99	26,075	25,99	26,0165
27-01-2026	4.875	25,96	26,0799	25,96	26,045
26-01-2026	1.347	25,92	25,99	25,91	25,91
23-01-2026	1.914	25,83	26,02	25,83	25,96
22-01-2026	3.009	25,91	25,94	25,875	25,875
21-01-2026	7.298	25,6898	25,87	25,66	25,7852
20-01-2026	948	25,651	25,69	25,57	25,57
16-01-2026	3.867	25,87	25,92	25,8485	25,92
15-01-2026	2.879	25,96	25,99	25,895	25,895
14-01-2026	2.133	25,88	25,895	25,87	25,8876
13-01-2026	2.440	25,94	25,97	25,9155	25,9155
12-01-2026	7.635	25,92	26,059	25,92	26,005
09-01-2026	14.771	25,94	25,94	25,89	25,94
08-01-2026	2.522	25,729	25,729	25,6926	25,7252
07-01-2026	3.090	25,81	25,81	25,72	25,72
06-01-2026	6.203	25,77	25,81	25,71	25,81
05-01-2026	36.591	25,62	25,73	25,57	25,6623
02-01-2026	5.486	25,50	25,68	25,32	25,68
31-12-2025	8.260	25,40	25,445	25,2359	25,2359
30-12-2025	16.589	25,46	25,51	25,405	25,4091
29-12-2025	1.336	25,38	25,439	25,3601	25,3999
26-12-2025	14.108	25,465	25,51	25,465	25,49
24-12-2025	1.973	25,61	25,70	25,61	25,6842
23-12-2025	5.825	25,55	25,655	25,52	25,5814
22-12-2025	3.048	25,51	25,56	25,4877	25,4877