Close sub menu
Nuvei Corp
Koers
Nuvei Corp 32,260 +0,04 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.082.08732,2332,36532,1732,26
16-05-20247.887.71832,2932,39531,99532,22
15-05-20241.003.12232,2932,3332,2532,30
14-05-20241.198.47832,2332,3032,2232,25
13-05-20241.198.38832,2432,3032,1732,22
10-05-20241.447.20032,2632,3032,1832,23
09-05-20241.027.51132,4232,4532,2532,26
08-05-2024969.00032,3732,4932,2532,48
07-05-20241.039.80032,3832,4732,3432,35
06-05-2024818.86332,3232,5032,3032,44
03-05-2024771.92532,3432,4032,2832,34
02-05-2024895.68532,2532,3532,2432,33
01-05-20242.089.06532,1332,30532,0032,19
30-04-2024919.02432,2432,26532,0632,14
29-04-2024574.35232,2932,3932,2032,30
26-04-2024577.86132,1532,3032,1532,28
25-04-2024754.47032,0832,2532,0432,24
24-04-20241.045.62532,1032,2932,04532,14
23-04-2024826.42232,1532,1632,0332,08
22-04-2024678.36332,0832,1432,0232,10
19-04-2024876.09132,0632,1431,9932,065
18-04-2024869.71532,1332,1332,0032,06
17-04-20242.043.46632,1232,2331,9932,06
16-04-20242.183.05932,1132,3332,0532,09
15-04-20242.218.59732,2732,3332,1032,15
12-04-20241.861.47132,3232,4032,1632,26
11-04-20241.247.90232,3532,4832,2732,35
10-04-20241.466.78732,1532,4332,1332,36
09-04-20241.168.40132,2532,4032,2032,35
08-04-20241.265.73932,2032,3532,1232,28
05-04-20242.261.27432,0732,2132,0032,15
04-04-20243.919.00032,2632,3031,9332,07
03-04-20245.456.97632,2532,4232,2032,21
02-04-202410.119.33532,2832,3932,2432,26
01-04-20249.845.71233,3033,7832,0132,41
28-03-2024859.22331,3131,6930,3431,62
27-03-20241.571.10230,8332,0030,6531,31
26-03-20243.484.92628,8632,5828,65530,85
25-03-2024739.03029,0829,2328,4328,79
22-03-2024989.73228,8029,3828,5129,13
21-03-20241.254.62628,9029,213828,1628,90
20-03-20241.191.09928,4528,7227,6828,70
19-03-20241.347.06828,3928,8427,7428,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?