Close sub menu
Nuvei Corp
Koers
Nuvei Corp 33,990 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20240--------
21-11-20240--------
20-11-20240--------
19-11-20240--------
18-11-20240--------
15-11-20243.084.81233,9834,0033,9833,99
14-11-20242.134.72533,9933,9933,9833,98
13-11-20246.034.53033,9833,9933,9733,99
12-11-2024371.21433,4633,6033,4233,57
11-11-2024326.30833,4933,5933,4933,57
08-11-2024349.34533,4233,5633,3933,55
07-11-2024335.39333,4533,5333,3433,48
06-11-20241.142.08233,4633,5333,3833,40
05-11-20241.351.26833,5933,6033,47533,49
04-11-2024853.48733,6233,7033,5033,54
01-11-2024730.50833,6033,6933,5433,65
31-10-2024690.91233,70533,70533,6233,65
30-10-20241.200.16133,4733,73533,4733,72
29-10-2024587.73933,4833,5733,4833,57
28-10-2024400.75233,5033,5433,4333,53
25-10-2024399.69833,5033,5733,4733,49
24-10-2024227.80733,5533,5833,5033,56
23-10-2024324.66133,4933,5633,4933,54
22-10-2024437.47233,5033,54533,4833,49
21-10-2024217.37333,5533,5633,4933,49
18-10-2024546.49233,5733,6033,5433,55
17-10-2024527.26933,5433,5833,4533,58
16-10-2024524.02433,6233,6233,45533,49
15-10-2024491.82533,4133,4633,4133,46
14-10-2024423.90633,4133,5033,3933,42
11-10-2024321.66033,3833,5033,3233,49
10-10-2024565.40333,4033,4333,3533,41
09-10-20241.293.58633,4633,4633,3933,41
08-10-2024492.51533,3733,4533,3733,44
07-10-2024210.18233,2733,39533,2733,38
04-10-2024297.21833,3333,4033,3333,36
03-10-2024608.80033,3533,40533,3333,40
02-10-2024274.40833,3333,3633,3333,35
01-10-2024610.59733,3333,3733,3133,33
30-09-2024508.76733,3033,3633,3033,35
27-09-2024392.67433,3733,3733,3133,34
26-09-2024723.76633,3533,3633,3233,33
25-09-2024723.70133,2833,35533,2833,35
24-09-2024244.76733,3533,3733,2533,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?