Close sub menu
Society Pass Incorporated
Koers
Society Pass Incorporated 1,8536 -0,03 -1,57% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-05-202422.8181,931,931,75361,88
30-05-202432.9551,831,921,821,91
29-05-202416.6211,871,891,82991,83
28-05-202470.3061,731,911,731,88
24-05-202439.6261,741,851,741,85
23-05-202448.1711,841,881,661,75
22-05-202419.7611,881,921,80241,84
21-05-202419.4421,831,87991,80291,832
20-05-2024183.5851,792,021,751,83
17-05-2024123.8681,902,02971,731,81
16-05-2024339.5371,902,17931,811,84
15-05-202469.2121,932,081,9151,93
14-05-202490.0801,871,98991,851,95
13-05-202470.1722,002,001,811,86
10-05-202469.1102,172,19992,012,03
09-05-2024236.9462,012,332,012,14
08-05-2024130.3182,022,1151,951,96
07-05-20241.495.8281,892,651,892,12
06-05-2024134.8731,982,031,871,89
03-05-2024587.7511,732,161,671,99
02-05-2024344.2221,812,0751,701,73
01-05-2024173.5921,651,9421,62611,81
30-04-202423.437.4701,8961,9351,66651,7505
29-04-202446.186.8152,0672,08351,81051,83
26-04-20247.906.0202,252,29952,11652,1435
25-04-20244.987.5902,252,3882,0042,247
24-04-202442.042.2402,0252,701,81952,268735
23-04-202415.811.0801,832,2351,802,10
22-04-20244.488.6451,8751,9034851,7551,836
19-04-2024909.3451,861,9021,83451,839
18-04-20241.324.8901,8151,84951,8151,8345
17-04-20241.625.6401,8751,951,8181,86
16-04-20244.784.2501,8541,951,81951,833
15-04-20243.069.6901,97552,071,831,848
12-04-20248.335.7252,0552,12251,921,968
11-04-20243.805.1102,252,27252,0312,10
10-04-20243.207.9002,192,249852,0852,19
09-04-20242.008.5152,2052,30852,10152,175
08-04-20245.252.5802,402,41951,96652,163
05-04-20242.602.9052,5382,552,342,385
04-04-20246.722.8802,282,57552,162,6475
03-04-20244.300.3802,2652,3552,1332,154
02-04-20245.660.9402,372,4176552,14952,178
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?