Close sub menu
Society Pass Incorporated
Koers
Society Pass Incorporated 1,230 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202598.6171,231,26991,211,23
17-07-202559.9901,201,251,201,23
16-07-202549.7451,201,201,151,17
15-07-202594.5931,241,241,151,20
14-07-202545.5271,261,26991,221,24
11-07-202540.6151,271,271,22331,26
10-07-202537.8621,261,291,251,25
09-07-202560.2361,341,341,261,28
08-07-2025109.1781,311,371,271,33
07-07-202551.9471,381,381,291,34
03-07-202562.7061,331,3771,331,36
02-07-2025123.1831,411,41951,331,36
01-07-202570.8011,381,401,311,40
30-06-2025895.3241,351,481,301,38
27-06-202542.1131,321,35111,27011,305
26-06-202593.9431,201,341,19991,31
25-06-202561.5451,241,241,191,22
24-06-202569.5161,231,241,191,23
23-06-202560.7241,231,251,211,22
20-06-202570.9431,241,301,231,25
18-06-2025127.1571,301,321,211,225
17-06-2025179.1951,401,401,2851,29
16-06-2025120.7751,281,401,281,40
13-06-2025200.2091,391,421,27021,32
12-06-2025146.1331,391,471,351,41
11-06-202551.6911,411,41991,35121,39
10-06-202553.2891,371,4049611,32021,39
09-06-2025131.2811,471,491,351,37
06-06-2025171.9171,381,481,381,43
05-06-2025177.4521,261,451,261,37
04-06-2025104.3981,281,321,221,28
03-06-2025144.0121,291,291,191,26
02-06-2025237.4711,301,321,181,24
30-05-2025122.3991,271,35991,271,31
29-05-202581.9771,361,44911,271,30
28-05-2025285.0431,631,63991,34391,39
27-05-2025642.3931,441,671,42451,585
23-05-2025213.4091,271,421,241,39
22-05-2025150.4841,151,291,1311,28
21-05-2025300.2001,161,301,071,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?