Close sub menu
Arbe Robotics Ltd
Koers
Arbe Robotics Ltd 1,720 +0,10 +6,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025959.8031,631,741,631,72
05-06-20251.459.1111,7351,781,611,62
04-06-20251.115.6781,6951,761,651,74
03-06-20251.058.9791,701,7551,68011,72
02-06-20251.062.0981,651,711,6251,69
30-05-20251.144.4771,701,70981,601,655
29-05-20252.466.0471,691,771,651,72
28-05-20251.623.4011,711,721,651,66
27-05-20252.240.1241,591,711,581,70
23-05-20251.148.5871,481,571,481,55
22-05-20251.483.2461,54021,581,481,55
21-05-20251.570.4001,481,601,481,51
20-05-20253.860.9801,501,621,451,52
19-05-20253.638.1631,751,761,591,63
16-05-20254.262.1621,601,781,511,77
15-05-20251.092.2961,481,491,431,48
14-05-20252.088.4291,60911,6351,48311,51
13-05-20251.865.5111,501,5951,501,58
12-05-20252.153.5321,521,521,4451,50
09-05-20251.274.7621,451,491,431,47
08-05-20251.081.2211,391,431,361,42
07-05-2025623.6801,321,361,311,36
06-05-20251.135.7661,38981,401,301,32
05-05-20251.027.1991,411,4251,371,41
02-05-20251.400.2671,341,421,331,41
01-05-2025961.7271,351,361,301,31
30-04-2025840.2921,311,33011,2551,33
29-04-20251.055.0161,391,401,351,36
28-04-20252.715.2041,471,511,361,41
25-04-20251.762.6391,361,38951,301,36
24-04-20252.873.5811,241,381,221,38
23-04-20251.913.0631,131,231,131,19
22-04-2025775.9451,031,111,031,09
21-04-20251.010.5471,081,081,011,02
17-04-2025454.1141,071,091,041,08
16-04-2025432.4171,061,081,031,05
15-04-2025661.8471,101,111,061,08
14-04-20251.042.8961,151,151,041,08
11-04-2025475.5651,031,08991,0251,08
10-04-2025773.2611,0651,06790,991,04
09-04-20251.597.1490,91011,120,91011,10
08-04-20251.983.8761,081,090,95060,9664
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?