Close sub menu
Consensus Cloud Solutions
Koers
Consensus Cloud Solutions 24,490 +0,74 +3,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202471.30223,8224,5323,5224,49
21-11-202474.83023,7124,08523,1423,75
20-11-202492.57023,2523,7923,0523,72
19-11-2024162.02925,0225,17523,29523,39
18-11-2024116.51525,4225,9124,8925,22
15-11-2024157.20025,2425,4224,81525,30
14-11-2024118.30225,1425,7324,8025,05
13-11-2024177.51025,4425,5924,8525,14
12-11-202493.77425,3525,6724,82525,29
11-11-2024127.74225,5625,651524,5125,34
08-11-2024171.72627,7727,7924,8125,05
07-11-2024178.52626,3826,571625,6326,08
06-11-2024289.64624,8827,2324,8826,61
05-11-2024132.98223,5023,93523,1323,46
04-11-2024161.91722,9023,61522,67523,57
01-11-2024199.10222,3523,0622,08522,90
31-10-2024151.67521,9022,43521,6122,18
30-10-2024100.63721,6522,1621,6421,96
29-10-202493.48321,2821,7721,058521,77
28-10-2024142.62720,4421,7120,13521,49
25-10-2024179.42520,3420,8420,0020,22
24-10-202485.16520,6020,8420,0120,17
23-10-202476.99021,2221,3320,3820,50
22-10-2024131.02620,9021,3620,72521,27
21-10-2024133.38020,8721,1520,6820,92
18-10-202472.27921,7822,019921,1621,21
17-10-2024122.18621,9422,127721,3421,60
16-10-2024168.92721,5122,2421,4021,80
15-10-2024108.11721,2421,8421,2221,48
14-10-202469.55021,7721,8821,2521,29
11-10-202474.06521,1521,799921,1121,66
10-10-202465.10321,3921,4921,1221,20
09-10-202467.92021,5421,7521,4221,56
08-10-202470.40621,5221,7521,1021,50
07-10-202474.74822,2022,211621,2621,52
04-10-2024113.54122,0522,7921,76522,17
03-10-2024119.63522,2022,3021,4721,60
02-10-2024102.05622,7122,9022,2222,34
01-10-2024119.93023,6523,6522,6122,70
30-09-202480.79023,6224,0123,2023,55
27-09-2024105.83224,1724,3223,3323,62
26-09-2024162.04522,9124,2522,5723,93
25-09-2024110.03322,5522,769722,2322,52
24-09-2024140.37022,7322,9422,4022,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?