Close sub menu
Lucid Diagnostics
Koers
Lucid Diagnostics 1,120 -0,02 -1,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025745.0511,161,1751,121,12
17-07-20251.220.6801,101,1751,091,14
16-07-20251.831.2821,201,2151,071,09
15-07-2025865.8021,161,181,141,17
14-07-20251.210.0121,151,201,131,17
11-07-20251.546.7931,171,2251,131,14
10-07-20251.108.3901,111,211,081,18
09-07-20251.031.5761,091,121,051,12
08-07-2025958.7651,03991,111,031,06
07-07-20251.376.7741,031,0680,9981,04
03-07-20251.160.8281,051,071,001,03
02-07-20251.540.5191,101,101,041,05
01-07-20251.367.1991,151,151,061,10
30-06-2025724.2801,171,201,141,15
27-06-20259.853.8881,201,20941,121,15
26-06-2025715.5031,201,2051,151,19
25-06-2025550.1241,201,20971,141,16
24-06-20251.014.8531,1951,2051,131,19
23-06-2025922.4351,251,271,161,19
20-06-20253.054.4341,261,271,231,26
18-06-2025752.9171,221,26521,2051,26
17-06-2025587.2641,261,28741,211,23
16-06-2025757.2111,271,3151,261,26
13-06-2025744.9101,321,341,281,29
12-06-2025732.0111,261,331,261,31
11-06-2025615.6921,311,331,261,28
10-06-20251.156.0241,301,321,261,30
09-06-2025859.6131,311,341,2551,30
06-06-20251.373.7711,221,301,211,29
05-06-20251.133.3121,221,251,161,21
04-06-2025975.0611,271,291,221,22
03-06-2025927.7131,271,361,251,26
02-06-20251.990.8221,301,341,171,245
30-05-20251.954.8551,511,531,371,39
29-05-2025883.0381,531,57981,501,52
28-05-20251.084.7681,521,591,4851,52
27-05-20252.062.2751,651,701,46651,52
23-05-20253.103.8321,411,601,341,59
22-05-20251.330.5261,3151,34991,301,33
21-05-20251.241.0941,301,381,291,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?