Close sub menu
Lucid Diagnostics
Koers
Lucid Diagnostics 1,290 +0,08 +6,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.373.7711,221,301,211,29
05-06-20251.133.3121,221,251,161,21
04-06-2025975.0611,271,291,221,22
03-06-2025927.7131,271,361,251,26
02-06-20251.990.8221,301,341,171,245
30-05-20251.954.8551,511,531,371,39
29-05-2025883.0381,531,57981,501,52
28-05-20251.084.7681,521,591,4851,52
27-05-20252.062.2751,651,701,46651,52
23-05-20253.103.8321,411,601,341,59
22-05-20251.330.5261,3151,34991,301,33
21-05-20251.241.0941,301,381,291,33
20-05-20251.039.0871,271,331,261,30
19-05-2025344.0411,241,271,221,26
16-05-2025827.4631,241,291,211,26
15-05-2025580.3531,27951,281,221,23
14-05-20251.544.5301,131,281,111,28
13-05-20251.175.8571,111,221,081,19
12-05-2025761.1451,161,161,101,10
09-05-2025687.1701,191,20761,121,13
08-05-2025710.1791,201,22831,181,19
07-05-20251.734.6771,231,2451,191,19
06-05-2025760.0191,231,251,211,23
05-05-2025458.8291,281,301,241,25
02-05-2025707.3601,301,311,281,285
01-05-2025773.5041,261,311,241,29
30-04-20251.077.8011,241,291,191,25
29-04-2025866.1141,281,2951,2151,26
28-04-2025754.1381,331,34531,251,28
25-04-20251.290.8871,341,361,261,33
24-04-20251.907.1441,321,361,271,33
23-04-20251.166.4191,291,321,251,29
22-04-2025884.7311,211,291,1951,28
21-04-2025583.0591,221,221,171,20
17-04-2025783.3691,101,2351,091,21
16-04-2025727.1841,1251,131,071,09
15-04-2025843.9721,191,2051,1151,13
14-04-2025896.2041,201,231,16011,19
11-04-20251.810.7211,251,251,1141,17
10-04-20257.838.6591,291,301,091,25
09-04-20252.149.2251,631,701,521,65
08-04-20252.629.5981,601,801,5851,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?