Close sub menu
Bone Biologics Corp
Koers
Bone Biologics Corp 4,590 +0,42 +10,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202526.624.0076,096,194,514,58
26-06-2025267.4784,214,55333,99754,16
25-06-202578.4825,305,304,074,19
24-06-202521.6086,186,19995,5095,5536
23-06-2025182.2945,836,755,74626,20
20-06-202583.3955,2315,985,2315,855
18-06-202521.8235,065,4495,055,30
17-06-202570.6314,955,304,865,08
16-06-20259.2865,005,004,77214,94
13-06-202536.9445,275,32524,704,7694
12-06-202534.3024,865,47924,855,28
11-06-202559.4645,415,48114,85014,91
10-06-2025181.5064,495,77134,335,56
09-06-20251.411.2244,80784,88764,384,5246
06-06-20252.061.4564,45565,03764,45564,8078
05-06-202592.4004,805,03824,74064,8456
04-06-2025245.4364,805,17984,804,968
03-06-2025150.3784,77064,91764,77064,8018
02-06-2025967.2965,8085,8084,804,9182
30-05-20251.433.0465,09585,99884,985,2806
29-05-2025576.4564,925,09884,805,0982
28-05-2025480.2405,105,254,805,0058
27-05-2025699.3844,80185,30944,80185,04
23-05-2025295.6804,9025,03944,804,92
22-05-2025786.1145,465,464,98425,04
21-05-20251.784.5445,345,9945,285,469
20-05-202529.369.5984,6566,604,33085,28
19-05-2025203.1364,3294,51624,204,4556
16-05-2025389.5444,61164,61164,13164,329
15-05-2025197.0284,624,624,084,3758
14-05-2025863.0164,624,623,904,44
13-05-2025808.2424,264,8664,20964,65
12-05-2025183.6544,49824,49824,20484,3812
09-05-20251.017.2644,13944,594,10974,4982
08-05-2025251.5624,024,20783,9006064,1394
07-05-2025131.0704,0384,083,963,996
06-05-2025143.5924,16344,263,77524,02
05-05-2025143.2624,10584,324,08664,188
02-05-2025229.6624,204,37944,144,335
01-05-202583.9524,09474,204,04764,20
30-04-202563.5764,0444,1523,93364,0374
29-04-202536.1743,9664,203,9664,188
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?