Close sub menu
Navitas Semiconductor Corp
Koers
Navitas Semiconductor Corp 3,920 -0,03 -0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20244.699.7424,074,10883,8653,93
27-06-20241.355.7003,944,033,88183,96
26-06-20241.345.7213,903,973,863,96
25-06-20242.136.1214,044,043,863,88
24-06-20241.802.7174,204,28363,974,00
21-06-20246.597.1204,104,294,074,17
20-06-20242.499.8214,224,224,0654,12
18-06-20242.053.3224,234,284,134,22
17-06-20242.352.5374,334,384,124,27
14-06-20241.845.3574,564,5654,324,39
13-06-20242.879.2904,874,89574,5154,64
12-06-20244.382.1744,705,1354,664,85
11-06-20242.174.2254,444,59564,364,54
10-06-20242.206.8524,414,564,264,55
07-06-20242.055.2634,584,654,364,45
06-06-20242.654.5714,644,654,414,64
05-06-20243.312.2924,204,584,124,57
04-06-20242.993.6844,104,174,024,15
03-06-20242.909.9144,034,164,004,11
31-05-20242.455.2494,014,1353,813,91
30-05-20243.600.2333,614,053,613,95
29-05-20242.524.2013,603,623,483,61
28-05-20241.803.7813,743,793,603,63
24-05-20241.370.3263,673,723,623,70
23-05-20242.635.4333,823,843,553,61
22-05-20242.167.4793,753,953,7453,79
21-05-20241.406.8413,763,8053,7453,75
20-05-20241.526.5723,813,873,763,79
17-05-20241.804.0963,933,963,783,82
16-05-20241.858.1054,004,03513,903,91
15-05-20242.517.4484,064,113,883,97
14-05-20243.547.8884,024,163,924,00
13-05-20243.788.3764,024,123,8753,97
10-05-20245.576.3274,194,46484,004,10
09-05-20242.851.6854,554,734,434,69
08-05-20242.083.8054,604,674,514,58
07-05-20241.558.9234,824,834,634,69
06-05-20241.662.1564,784,854,71014,80
03-05-20242.701.4364,484,664,364,65
02-05-20241.618.1484,384,4054,214,34
01-05-20241.985.6314,264,484,164,27
30-04-20242.239.6704,404,424,2154,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?