Close sub menu
Navitas Semiconductor Corp
Koers
Navitas Semiconductor Corp 6,180 +0,13 +2,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202543.949.4976,4056,606,006,18
05-06-202566.102.5896,836,845,886,05
04-06-2025103.350.9356,166,995,836,78
03-06-202593.332.2315,8156,58995,445,94
02-06-202557.625.7395,035,654,995,52
30-05-202545.067.5395,2515,404,955,075
29-05-2025105.072.5236,5357,025,225,39
28-05-2025140.280.2917,037,116,136,16
27-05-2025271.628.2984,5357,5294,5356,50
23-05-202578.011.1194,514,91924,224,41
22-05-2025276.487.8294,9055,254,035,05
21-05-202561.759.4391,982,05991,881,91
20-05-20252.344.6472,022,051,962,00
19-05-20251.495.6772,012,041,972,03
16-05-20252.346.6272,082,112,052,08
15-05-20252.721.9852,042,0851,99012,07
14-05-20252.419.3112,162,182,042,09
13-05-20253.205.6922,072,1852,072,14
12-05-20255.841.2752,002,161,9952,07
09-05-20252.940.2141,891,991,831,88
08-05-20254.347.3911,982,001,85011,90
07-05-20252.125.3111,901,961,901,955
06-05-20252.773.0741,901,941,801,905
05-05-20252.416.0572,032,061,982,00
02-05-20252.945.5671,982,101,962,05
01-05-20251.867.0031,941,9951,901,91
30-04-20252.780.3631,931,941,8451,93
29-04-20252.144.3392,002,02961,931,96
28-04-20252.265.3482,012,071,952,005
25-04-20252.131.7792,032,051,952,05
24-04-20254.006.4281,872,041,872,03
23-04-20253.087.3451,891,981,831,86
22-04-20252.670.3831,841,871,771,80
21-04-20252.716.1511,791,821,73481,80
17-04-20251.938.8261,741,841,721,82
16-04-20252.704.8291,711,781,671,73
15-04-20251.807.9061,731,771,701,74
14-04-20253.416.5131,821,84181,701,74
11-04-20252.140.2081,7851,851,71081,80
10-04-20253.158.7631,851,851,711,76
09-04-20257.977.2191,601,9451,55011,90
08-04-20253.918.1691,851,871,591,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?