Close sub menu
Navitas Semiconductor Corp
Koers
Navitas Semiconductor Corp 2,420 +0,40 +19,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.789.8022,062,472,0552,42
21-11-20242.851.4241,852,0451,812,02
20-11-20241.514.1401,851,871,791,83
19-11-20241.677.5321,771,8761,76011,86
18-11-20242.069.3631,791,841,751,78
15-11-20242.460.2311,881,881,76011,78
14-11-20243.345.1211,841,931,801,88
13-11-20245.148.3991,901,921,771,79
12-11-20244.682.0402,002,031,871,88
11-11-20244.822.3872,172,1851,982,04
08-11-20242.915.7322,202,272,132,16
07-11-20243.420.7282,272,32972,1852,20
06-11-20243.668.2642,382,442,242,30
05-11-20246.141.4202,252,502,202,36
04-11-20244.640.8142,692,692,502,61
01-11-20241.987.7732,512,642,502,58
31-10-20242.964.0142,652,6692,432,47
30-10-20242.549.5562,802,8152,672,67
29-10-20243.164.8892,862,902,722,85
28-10-20243.991.3472,602,912,562,78
25-10-20241.981.0372,542,642,502,55
24-10-20241.389.1672,492,562,472,50
23-10-20241.841.4902,602,6352,43012,49
22-10-20242.021.5852,552,6552,542,60
21-10-20241.907.2612,542,562,45012,56
18-10-20241.627.5542,592,652,5152,56
17-10-20242.106.5322,652,702,552,56
16-10-20241.598.3212,532,612,512,59
15-10-20241.603.8982,552,64992,482,51
14-10-20241.494.9062,552,5752,4852,52
11-10-20242.080.4172,382,632,382,55
10-10-20241.186.2862,432,4452,362,41
09-10-20241.628.4032,372,502,342,48
08-10-20241.055.0602,412,4192,352,37
07-10-20241.663.7032,442,502,372,42
04-10-20241.615.0432,492,5162,372,44
03-10-20241.948.0272,442,472,352,39
02-10-20242.882.4622,322,522,302,48
01-10-20242.387.2242,422,472,282,30
30-09-20242.303.9132,582,632,4252,45
27-09-20245.246.3752,512,69992,512,58
26-09-20244.119.0872,282,502,2752,44
25-09-20241.412.7812,232,282,192,20
24-09-20242.652.1912,172,282,142,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?