Close sub menu
Navitas Semiconductor Corp
Koers
Navitas Semiconductor Corp 1,910 -0,02 -1,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20251.867.0031,941,9951,901,91
30-04-20252.780.3631,931,941,8451,93
29-04-20252.144.3392,002,02961,931,96
28-04-20252.265.3482,012,071,952,005
25-04-20252.131.7792,032,051,952,05
24-04-20254.006.4281,872,041,872,03
23-04-20253.087.3451,891,981,831,86
22-04-20252.670.3831,841,871,771,80
21-04-20252.716.1511,791,821,73481,80
17-04-20251.938.8261,741,841,721,82
16-04-20252.704.8291,711,781,671,73
15-04-20251.807.9061,731,771,701,74
14-04-20253.416.5131,821,84181,701,74
11-04-20252.140.2081,7851,851,71081,80
10-04-20253.158.7631,851,851,711,76
09-04-20257.977.2191,601,9451,55011,90
08-04-20253.918.1691,851,871,591,63
07-04-20256.918.6811,611,951,601,75
04-04-20256.667.2121,541,821,521,81
03-04-20256.165.4801,831,841,601,605
02-04-20254.020.0341,941,991,8851,91
01-04-20254.676.4312,032,0351,892,00
31-03-20255.314.8461,812,061,802,05
28-03-20256.719.0242,032,031,821,83
27-03-20253.309.9022,122,122,032,04
26-03-20253.126.4492,202,222,112,13
25-03-20254.439.3492,262,332,152,21
24-03-20256.438.1552,412,412,202,26
21-03-20254.234.8392,332,382,292,31
20-03-20254.720.7222,4452,482,272,33
19-03-20253.538.7112,492,602,452,53
18-03-20253.740.6462,602,622,472,48
17-03-20254.123.3882,522,692,502,65
14-03-20255.025.7222,322,562,282,50
13-03-20254.927.6542,382,4552,212,24
12-03-20253.662.3852,642,642,442,44
11-03-20254.648.0232,3352,5852,272,54
10-03-20254.031.9932,452,512,232,235
07-03-20254.029.9342,482,6052,412,54
06-03-20253.695.0652,502,672,482,49
05-03-20254.707.4972,4552,6752,432,64
04-03-20253.368.2262,202,5252,192,44
03-03-20254.114.1692,512,522,262,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?