Close sub menu
Stronghold Digital Mining
Koers
Stronghold Digital Mining 2,710 -0,22 -7,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024480.7672,983,092,702,71
16-05-2024256.7512,983,05992,852,93
15-05-2024318.4823,113,212,93653,03
14-05-2024167.4262,883,062,80013,00
13-05-2024140.4692,943,02092,792,81
10-05-2024277.0813,143,142,832,83
09-05-2024237.4243,033,152,913,11
08-05-2024185.9292,852,982,812,98
07-05-2024318.3153,133,132,88092,96
06-05-2024486.7833,383,443,08583,14
03-05-2024266.7253,343,443,193,36
02-05-2024625.5793,313,56023,00013,20
01-05-2024172.9673,133,333,033,09
30-04-2024201.8213,033,28993,033,13
29-04-2024339.2563,493,523,123,15
26-04-2024399.2373,823,923,4553,49
25-04-2024299.6993,303,863,233,82
24-04-2024530.0883,593,74993,363,49
23-04-20241.303.7463,654,303,583,62
22-04-20241.053.4652,813,672,69993,64
19-04-2024636.9642,683,182,622,68
18-04-2024497.8752,462,882,292,69
17-04-2024354.3322,2852,372,182,37
16-04-2024814.4642,062,281,652,26
15-04-20241.363.6363,163,192,152,23
12-04-2024240.6673,383,44373,153,1595
11-04-2024253.1613,573,5853,263,39
10-04-2024151.7163,473,583,413,51
09-04-2024148.3893,493,66163,493,60
08-04-2024217.7903,703,793,473,54
05-04-2024130.1553,613,70563,553,56
04-04-2024281.3723,753,883,613,64
03-04-2024131.7203,633,793,593,72
02-04-2024649.0393,823,903,503,63
01-04-2024251.0944,134,13863,873,90
28-03-2024802.0873,894,383,894,20
27-03-2024330.9523,883,953,703,85
26-03-2024425.5164,144,143,743,74
25-03-2024400.0734,014,304,014,05
22-03-2024435.1574,014,22723,953,98
21-03-2024308.5604,344,484,114,13
20-03-2024468.3423,874,343,834,33
19-03-2024268.7593,853,983,723,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?