Close sub menu
Cyngn Inc.
Koers
Cyngn Inc. 7,7102 +0,69 +9,76% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.699.8836,979,696,707,76
20-02-2025407.4947,497,506,907,07
19-02-2025879.9478,279,037,357,53
18-02-2025802.84611,1711,258,558,88
14-02-202524.576.800.40016,36517,8512,7513,86
13-02-202526.401.314.15018,0021,0015,1515,75
12-02-202549.003.085.55023,0430,0018,6922,50
11-02-2025138.435.415.65038,23543,423518,7524,45
10-02-2025151.874.737.80013,27529,5512,1527,705
07-02-202520.402.682.7508,92510,208,559,03
06-02-202527.671.288.25013,0513,3511,41512,69
05-02-202567.422.285.45014,11515,3312,0012,30
04-02-202520.613.690.75015,9616,5010,4110,65
03-02-202511.327.654.40021,3922,8017,4617,535
31-01-20254.173.267.15043,24543,24536,0040,50
30-01-20251.019.842.80054,0055,3545,19549,995
29-01-2025707.812.35061,48563,22554,13555,725
28-01-2025456.218.25069,01569,01561,33563,165
27-01-2025502.300.05073,06573,3564,5066,00
24-01-2025248.446.05076,2382,48576,2377,985
23-01-2025390.691.35080,2283,32575,4578,75
22-01-2025379.343.25084,0085,54578,7582,515
21-01-2025363.827.55084,0085,5081,8184,21
17-01-2025370.437.15094,72594,72582,8383,325
16-01-2025481.787.40091,90594,2086,92591,875
15-01-20251.017.930.75087,0094,5082,5391,20
14-01-20253.594.554.70072,315100,5067,0593,93
13-01-2025691.097.70078,0080,9167,60569,015
10-01-2025581.569.20087,0089,50580,4082,635
08-01-2025856.099.20099,4599,4585,5090,195
07-01-2025874.169.550116,25118,2099,465104,655
06-01-20251.522.234.650108,30122,73105,75115,575
03-01-20251.119.867.900122,52122,94107,73111,255
02-01-20251.268.479.200127,50129,00114,00122,82
31-12-20243.802.555.950150,00151,50112,50127,365
30-12-202413.973.248.350123,00247,50108,18121,545
27-12-2024816.021.00094,50103,48588,5094,185
26-12-2024771.333.30089,2893,88584,0089,025
24-12-2024844.100.25099,0099,0086,11589,415
23-12-20247.917.199.650100,77129,0080,16105,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?