Close sub menu
Shineco Inc
Koers
Shineco Inc 2,770 +0,16 +6,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202499.6252,59982,772,56642,77
21-11-202478.7182,4022,642,402,61
20-11-202495.0642,322,58992,2412,42
19-11-202490.2162,462,522,302,34
18-11-2024155.2402,512,642,442,48
15-11-2024152.2632,922,922,442,48
14-11-2024507.0242,653,102,332,84
13-11-2024345.2612,762,872,56012,69
12-11-2024524.0212,713,232,423,01
11-11-202466.716.2322,83443,0242,69522,7624
08-11-2024103.382.7363,123,16322,4722,736
07-11-202461.513.1523,71043,71283,1683,2856
06-11-2024302.312.8083,124,203,0024243,60
05-11-20248.727.9123,11763,243,05043,1392
04-11-202428.019.6403,2883,29283,0123,117576
01-11-202419.018.1763,183,603,183,2928
31-10-202417.274.4563,49923,49923,15123,1824
30-10-202435.418.9363,8163,8163,423,4992
29-10-202452.650.4803,60484,1043,5643,7872
28-10-202414.721.7203,6483,66243,5283,6048
25-10-202424.311.2563,603,6963,5283,648
24-10-202428.323.6723,84483,91443,3123,60
23-10-202423.438.1364,12564,13523,84483,8448
22-10-202410.849.5844,16164,24563,964,1784
21-10-202415.833.7604,444,444,13284,224
18-10-202428.283.0884,2724,4644,20964,4616
17-10-202444.555.8324,144,45924,09444,2048
16-10-202434.996.2963,8644,2483,7924,2432
15-10-202432.235.7204,1764,263,8163,7896
14-10-202416.104.9844,11124,2483,964,2024
11-10-202445.416.3284,0084,2723,53524,1112
10-10-202427.792.9844,12564,2723,964,0704
09-10-202449.709.7844,2964,54324,084,2528
08-10-202427.121.1284,37284,5244,204,4352
07-10-202451.510.9365,2565,28484,504,8144
04-10-202447.467.2245,38325,61845,093045,3376
03-10-202465.494.8725,70725,92085,165,6172
02-10-2024101.813.0886,006,605,6766,312
01-10-2024694.416.3847,46647,685,52966,2472
30-09-2024181.396.0086,23526,8982725,58485,9136
27-09-2024137.629.7045,046,54244,8965,7348
26-09-202424.475.3445,1845,39524,74484,884
25-09-202467.568.3526,94566,9600244,95845,184
24-09-202418.101.1847,6327,686,3246,9456
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?