Close sub menu
Fluence Energy
Koers
Fluence Energy 23,020 +1,84 +8,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.777.00221,2523,1621,0723,02
21-11-20241.573.00721,7222,1421,1621,18
20-11-20241.645.41421,0022,1220,8121,91
19-11-20242.153.00219,9421,3519,38521,09
18-11-20242.386.12119,2719,6818,8019,64
15-11-20241.684.44621,1521,1519,2819,34
14-11-20241.820.65420,2621,0719,83521,01
13-11-20241.260.32120,5021,3420,1220,22
12-11-20241.707.21721,2021,4519,9520,45
11-11-20241.209.45420,7821,69520,2021,67
08-11-20241.750.96920,2620,7119,3820,67
07-11-20242.173.60419,5920,4819,2620,14
06-11-20244.929.89918,7320,0918,2019,47
05-11-20241.887.56621,7422,4520,9122,42
04-11-20241.998.16521,3822,7021,3122,15
01-11-20241.475.18621,9622,6921,2721,28
31-10-20241.058.79121,1421,9820,6621,75
30-10-20241.756.27220,5222,1120,38521,19
29-10-2024995.00420,3220,8920,0020,84
28-10-20241.007.66121,0021,6520,7820,81
25-10-20241.359.73521,0021,4020,6120,66
24-10-20241.703.76720,5221,4520,2020,74
23-10-20241.739.14019,3419,8619,1519,80
22-10-20241.626.53820,6520,6519,7719,81
21-10-20241.193.75621,0021,10520,4220,68
18-10-2024814.12621,4121,6921,0121,06
17-10-20241.168.78822,4422,479421,3121,38
16-10-20241.215.73221,9322,4521,4522,41
15-10-20241.179.47121,6321,6520,7821,29
14-10-2024792.01821,9522,0321,2221,87
11-10-2024956.49720,2321,9120,1321,70
10-10-20241.275.05120,9021,0020,22520,57
09-10-20241.126.08220,6421,6420,4021,39
08-10-20241.480.27821,0421,0420,0920,68
07-10-20241.404.98421,7722,6120,8621,16
04-10-20241.493.49122,1322,8121,5121,99
03-10-20241.482.19521,5521,9321,1221,57
02-10-20243.024.33221,3022,0119,8121,85
01-10-20242.647.79921,9521,9520,8221,57
30-09-20241.400.82422,9223,2122,4422,71
27-09-20241.663.09322,2723,0922,2122,91
26-09-20241.355.69922,0522,6921,5822,16
25-09-20241.057.62922,2822,4121,510821,62
24-09-20241.284.46822,0022,7221,5422,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?