Close sub menu
GlobalFoundries
Koers
GlobalFoundries 39,541 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20251.391.550--39,6939,0239,541
15-05-20251.527.50339,5139,9639,1339,54
14-05-20251.630.37839,6740,1139,2440,03
13-05-20251.815.72739,0439,9439,02539,70
12-05-20252.397.72238,7039,7038,16539,02
09-05-2025991.59736,4136,57536,0036,38
08-05-20251.415.56535,7436,4435,4035,94
07-05-20251.699.51334,7735,4534,5135,29
06-05-20252.631.24336,0037,0534,3534,91
05-05-20251.984.48135,8836,3835,7235,88
02-05-20251.505.66036,29536,6435,8936,40
01-05-20251.612.88035,4235,7334,7735,18
30-04-20251.336.47334,0735,17533,5835,07
29-04-20251.398.17634,7335,1034,44534,65
28-04-20251.208.26535,1635,7234,5535,23
25-04-20251.428.88734,6835,3734,5135,29
24-04-20251.525.40933,6535,3133,6035,04
23-04-20252.017.22533,4934,4432,9433,11
22-04-20252.172.09331,4131,9031,19531,71
21-04-20251.783.33031,1931,5830,7331,36
17-04-20251.605.68631,6731,9431,2631,70
16-04-20252.065.49532,2032,6830,6931,62
15-04-20251.430.69633,8234,24533,1333,38
14-04-20251.646.81434,3634,427333,1333,66
11-04-20252.537.69533,2033,7032,22533,33
10-04-20252.065.01334,855135,1832,7933,81
09-04-20254.796.94230,5936,5230,3036,18
08-04-20252.731.02933,0333,3729,7730,37
07-04-20254.362.06231,1334,5230,0332,21
04-04-20252.813.00533,3033,6831,5031,51
03-04-20254.706.19135,5636,1734,30534,37
02-04-20252.117.57535,3537,4735,1537,18
01-04-20251.616.19636,5536,795835,5135,98
31-03-20254.318.62336,3238,0435,7736,91
28-03-20251.789.33837,7237,7636,2136,89
27-03-20252.611.56138,3938,9637,6138,02
26-03-20251.635.75538,9539,3838,3738,75
25-03-20251.907.78339,34539,7438,5239,01
24-03-20253.056.44239,6540,2038,8039,72
21-03-20258.360.93737,2838,9037,0138,63
20-03-20251.061.75538,1138,3737,64538,13
19-03-20251.199.94638,5639,16538,3338,59
18-03-20252.194.81838,4238,7537,9238,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?