Close sub menu
Valkyrie ETF Trust II Valkyrie Bitcoin Strategy ETF
Koers
Valkyrie ETF Trust II Valkyrie Bitcoin Strategy ETF 18,940 +0,71 +3,89% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.88818,7619,0518,6918,96
16-05-202415.75318,5218,549718,1118,25
15-05-202459.19018,1918,6418,1618,61
14-05-202415.79517,6417,677517,4217,53
13-05-202412.83717,9618,0317,8117,9575
10-05-202417.42518,3318,3317,329917,41
09-05-202416.94917,8318,0717,640118,05
08-05-202421.08817,9218,0517,8917,93
07-05-20247.06418,3818,5918,2218,2243
06-05-202419.75018,4518,630118,1918,32
03-05-202459.03417,9818,2417,9818,19
02-05-202441.24517,5017,560117,3117,55
01-05-202431.77717,0217,3316,805616,97
30-04-202430.75017,8817,91917,2017,27
29-04-202414.74318,4518,6618,253518,64
26-04-202431.08618,5918,777718,450118,65
25-04-202422.04418,4718,9018,4018,86
24-04-202424.22219,2919,3918,5518,66
23-04-202427.36519,2219,5619,1519,30
22-04-202446.94519,2019,368519,0519,20
19-04-202440.16518,8918,8918,5018,68
18-04-202425.36018,1718,5718,021118,44
17-04-202464.59718,2118,3017,486417,88
16-04-202422.96118,4918,5318,01918,29
15-04-202467.27819,3319,3918,2218,52
12-04-202446.89120,7020,7018,7519,33
11-04-202428.87121,0021,0720,640120,84
10-04-202419.04520,2020,79720,1420,79
09-04-202432.14121,2521,2620,4120,60
08-04-2024107.85321,6721,6721,328421,67
05-04-202435.59319,7420,019919,6019,82
04-04-202428.70119,9520,4819,9520,13
03-04-202421.22719,6119,889919,4719,60
02-04-202439.93319,3019,669519,2019,50
01-04-202445.68821,1021,1020,3020,69
28-03-202428.96921,2721,40521,080121,17
27-03-202439.49721,2921,6520,4820,57
26-03-202440.61621,3621,4520,9020,94
25-03-202465.43920,1421,4420,1421,42
22-03-202434.52819,7319,7319,1419,41
21-03-202453.10820,6420,6719,85519,97
20-03-202487.68719,2019,9418,6519,92
19-03-2024121.17419,5119,8518,9619,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?