Close sub menu
Invesco ESG NASDAQ 100 ETF
Koers
Invesco ESG NASDAQ 100 ETF 34,660 +0,01 +0,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.25734,6034,7134,4934,66
21-11-20248.72434,3934,6934,106634,65
20-11-20249.07034,4634,4634,095734,3978
19-11-202416.40334,0734,4834,0734,48
18-11-202410.00434,0734,3334,0134,17
15-11-20247.34134,5034,5033,9034,02
14-11-20244.14935,1135,1134,8934,89
13-11-202412.38535,0735,2534,99535,01
12-11-202413.06735,1235,159434,951435,13
11-11-202412.15135,2535,2834,999735,10
08-11-202413.07035,2035,259735,16535,21
07-11-202433.68734,8835,2434,8835,24
06-11-20242.97034,3134,659734,297534,6545
05-11-20244.17833,5033,7733,5033,70
04-11-20244.44733,3333,506933,1733,32
01-11-202420.95533,2333,5533,2333,37
31-10-202423.99933,7333,7333,1533,15
30-10-202412.63634,1834,2834,0333,99
29-10-20244.72134,0334,4333,990634,37
28-10-20246.34834,1334,1734,0034,02
25-10-202422.27433,9434,3333,9434,03
24-10-20244.78633,71833,8333,5933,76
23-10-202415.66834,0034,0033,4733,59
22-10-20245.51334,0334,1433,997934,13
21-10-20245.00633,8634,0333,8634,04
18-10-20249.54333,9133,989333,9133,97
17-10-20244.82534,0934,0933,8033,83
16-10-20242.74233,7133,7233,4533,6799
15-10-20249.02334,2634,3033,599933,66
14-10-202419.50534,0034,2234,0034,15
11-10-202410.84633,748333,8933,739933,84
10-10-20249.32233,7533,8533,7433,85
09-10-202413.35833,6133,8633,6133,81
08-10-202429.59133,1833,5733,1233,57
07-10-20245.05433,2033,259932,9333,00
04-10-20248.15433,3433,3433,1033,27
03-10-20247.83232,915933,16532,802932,97
02-10-2024162.08232,7533,079932,65632,91
01-10-20244.09833,4833,981132,790432,89
30-09-20243.74633,2933,445933,222733,4459
27-09-20245.74033,60833,60833,350133,3897
26-09-202416.07033,9033,9033,4533,66
25-09-20245.36933,2233,3333,2233,31
24-09-20244.03633,2233,3133,2233,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?