Invesco ESG NASDAQ 100 ETF

Koers

Invesco ESG NASDAQ 100 ETF 41,240 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	8.458	41,20	41,28	41,0511	41,2229
18-02-2026	32.608	41,11	41,679	41,07	41,4271
17-02-2026	15.027	40,79	41,23	40,47	40,9916
13-02-2026	44.766	41,02	41,315	40,74	41,02
12-02-2026	25.799	42,00	42,06	40,931	40,9597
11-02-2026	13.280	42,22	42,22	41,6199	41,9891
10-02-2026	24.350	42,18	42,28	41,8832	41,8832
09-02-2026	126.086	41,57	42,225	41,57	42,132
06-02-2026	29.862	41,04	41,7825	41,01	41,743
05-02-2026	16.788	41,01	41,23	40,657597	40,7917
04-02-2026	18.053	42,08	42,08	41,06	41,4106
03-02-2026	28.849	43,19	43,19	41,86	42,2456
02-02-2026	21.004	42,56	43,24	42,56	43,0617
30-01-2026	18.179	43,12	43,32	42,63	42,78
29-01-2026	92.453	43,65	43,76	42,7342	43,4177
28-01-2026	17.933	43,86	43,98	43,68	43,8044
27-01-2026	48.132	43,44	43,66	43,32	43,5842
26-01-2026	14.477	42,97	43,2645	42,97	43,1368
23-01-2026	26.375	42,71	43,0916	42,62	42,97
22-01-2026	101.986	42,86	42,86	42,5632	42,7431
21-01-2026	18.476	41,96	42,6833	41,93	42,4207
20-01-2026	34.431	42,09	42,31	41,80	41,88
16-01-2026	18.823	43,05	43,06	42,68	42,77
15-01-2026	38.582	43,22	43,22	42,76	42,79
14-01-2026	49.300	42,88	42,88	42,34	42,6329
13-01-2026	21.235	43,22	43,345	43,02	43,1182
12-01-2026	61.442	42,90	43,3092	42,90	43,2163
09-01-2026	20.642	42,78	43,21	42,78	43,17
08-01-2026	20.649	43,00	43,00	42,54	42,7225
07-01-2026	46.773	42,97	43,2699	42,97	43,0222
06-01-2026	24.514	42,72	43,0008	42,66	43,0008
05-01-2026	13.519	42,71	42,8398	42,57	42,6085
02-01-2026	22.426	42,75	42,92	42,13	42,29
31-12-2025	24.771	42,72	42,72	42,377	42,3778
30-12-2025	30.304	42,78	42,86	42,69	42,70
29-12-2025	18.965	42,81	42,854	42,68	42,8246
26-12-2025	33.917	43,10	43,15	43,02	43,08
24-12-2025	23.585	42,90	43,0211	42,87	43,0211
23-12-2025	560.158	42,66	42,92	42,60	42,9136
22-12-2025	13.644	42,82	42,82	42,66	42,6994