Close sub menu
Allbirds
Koers
Allbirds 0,7319 -0,03 -3,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024756.2290,77030,779990,71420,7319
16-05-2024955.3840,71350,77250,71350,7608
15-05-2024938.3360,760,8150,69820,7189
14-05-20242.526.5440,690,820,690,7347
13-05-20243.468.8410,5970,720,570,6853
10-05-2024742.9460,59690,600,570,57
09-05-20241.622.7020,61050,630,580,5964
08-05-20241.211.4380,66750,66750,60990,62
07-05-2024760.7530,63260,680,62370,6657
06-05-2024766.8410,61030,640,600,6224
03-05-2024464.7910,61670,62690,60040,6116
02-05-2024994.8600,56520,620,54010,6199
01-05-20242.779.5300,600,61430,53690,5484
30-04-2024824.5970,6320,63460,5810,6033
29-04-2024726.7340,610,63730,610,6338
26-04-2024328.2010,620,6330,610,6126
25-04-2024431.7920,6350,650,6120,6159
24-04-2024489.7000,6720,68210,6230,6336
23-04-20241.275.0100,64740,700,6230,6905
22-04-20243.509.2890,60310,770,6010,6518
19-04-2024883.6390,56320,610,56320,6058
18-04-2024905.6330,600,60920,56670,5697
17-04-2024868.3430,61070,62970,57240,5857
16-04-20241.945.0400,55360,62720,540,6105
15-04-20243.524.3340,61880,61880,535050,5529
12-04-20242.359.6500,620,64360,57140,6175
11-04-20242.109.0000,63080,637990,600,6272
10-04-20241.303.9090,63120,6350,600,63
09-04-2024777.9490,640,6550,62510,63
08-04-2024625.8420,65840,6690,62750,64
05-04-20241.362.8580,620,66780,6010,6504
04-04-2024667.9980,63860,67080,610,61
03-04-2024497.8520,63990,6530,620,6439
02-04-20241.654.9220,6480,6480,610,6387
01-04-20241.737.9290,70090,7160,63150,6429
28-03-20241.294.7470,670,730,6690,6903
27-03-2024961.9460,63330,6680,61360,6565
26-03-20241.399.5910,64760,66940,61350,6188
25-03-20241.605.1470,700,7050,640,64
22-03-2024963.7160,720,73690,68010,685
21-03-2024983.6050,70050,7680,70050,7362
20-03-20241.049.2170,69580,70740,660,7005
19-03-20241.064.1800,720,750,67150,6788
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?