Close sub menu
Finward Bancorp
Koers
Finward Bancorp 24,520 -0,14 -0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.79024,6624,6624,5224,52
16-05-20243.23924,5024,6724,5024,66
15-05-20243.59924,5224,8024,5024,56
14-05-202449124,4724,4724,4724,47
13-05-20242.77624,3224,6524,3224,32
10-05-20247.61324,6024,9524,2624,32
09-05-202420.50724,5824,71423,5024,32
08-05-20246.51824,5624,7824,4824,59
07-05-20242.55524,9024,9024,5924,59
06-05-20243.88724,955824,9924,6524,65
03-05-20245.32724,6924,7324,5624,625
02-05-20241.35724,5724,6524,5424,54
01-05-20242.26324,5024,62524,5024,575
30-04-20241.186--24,4924,49--
29-04-2024120--24,7524,50--
26-04-20243.76424,7524,7524,5024,49
25-04-20242.52824,6124,8524,6024,60
24-04-202454024,8024,960424,8024,9604
23-04-20243.08824,5224,9424,5224,56
22-04-202469024,6424,6524,6424,65
19-04-20243.71024,6524,9624,6224,70
18-04-20241.42924,9524,9924,8124,82
17-04-20241.07824,508624,7724,508624,77
16-04-2024121--24,7424,60--
15-04-202493124,7424,7424,6024,60
12-04-20249.45424,64524,7024,47524,55
11-04-202459324,4524,5924,4524,59
10-04-202464524,4024,5924,4024,59
09-04-20242.38524,5024,8924,5024,60
08-04-20244.56424,8524,9524,47124,65
05-04-202492524,79524,842524,4524,60
04-04-20241.84924,6024,7524,5024,50
03-04-20243.48324,5824,6024,53524,60
02-04-20243.24424,6024,6424,5024,58
01-04-20242.47324,8024,8424,7424,74
28-03-20241.56224,8024,8024,6024,77
27-03-202412.14824,8025,0024,4724,55
26-03-20242.05425,0025,0024,7224,85
25-03-20241.80624,9924,9924,7224,72
22-03-20246.92424,7624,976824,5024,73
21-03-202412.39323,7924,9323,74524,72
20-03-202422.07623,5023,7323,5023,70
19-03-20244.00823,7023,7823,5323,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?