Close sub menu
MDxHealth SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MDxHealth SA 1,880 +0,17 +9,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024211.4581,731,88841,691,88
21-11-2024356.3751,621,7251,611,71
20-11-2024396.3251,551,6451,551,62
19-11-2024305.7271,671,821,571,57
18-11-2024139.7831,641,691,601,67
15-11-2024290.5521,711,741,57011,64
14-11-2024124.2851,801,8181,7351,75
13-11-2024375.6301,901,901,801,80
12-11-2024164.7031,981,991,621,91
11-11-202440.8282,032,041,981,98
08-11-2024126.9392,152,151,982,03
07-11-2024328.9012,122,242,072,09
06-11-202446.6292,112,152,052,08
05-11-202425.8052,032,08992,032,07
04-11-202477.8832,062,122,042,04
01-11-202430.4972,072,082,032,08
31-10-202440.2792,072,162,022,03
30-10-2024101.2292,102,152,012,04
29-10-202435.5982,032,102,0252,0284
28-10-202434.2112,102,15052,082,08
25-10-2024109.7472,002,252,002,10
24-10-202479.0242,002,012,002,01
23-10-202437.1232,002,032,002,00
22-10-202455.5562,002,051,992,00
21-10-202487.4981,992,001,9752,00
18-10-202487.4822,002,01831,9852,00
17-10-202467.0922,032,031,952,00
16-10-2024138.2792,002,10991,9952,04
15-10-202448.2932,002,181,992,00
14-10-202442.9372,002,052,002,02
11-10-2024118.0801,992,011,982,00
10-10-202444.3442,012,011,992,00
09-10-202454.7602,002,03991,982,01
08-10-2024104.9262,002,021,992,00
07-10-202455.1542,002,051,992,00
04-10-202483.9202,002,031,982,00
03-10-202494.3192,002,02991,992,00
02-10-2024355.3602,032,05991,952,005
01-10-2024156.2492,102,122,012,03
30-09-2024157.9522,072,1652,032,09
27-09-2024284.7542,082,142,032,07
26-09-20241.606.3692,002,101,992,00
25-09-202489.6512,512,642,512,54
24-09-202447.7452,602,64992,442,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?