Close sub menu
Mainz Biomed NV
Koers
Mainz Biomed NV 0,2075 0,00 -2,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.638.2740,20990,2150,1960,2075
21-11-20244.730.4640,2180,22390,20150,2124
20-11-20243.770.1770,21550,22850,20180,224
19-11-20242.801.1230,220,22750,21520,2196
18-11-20243.216.8690,23870,23870,2140,2252
15-11-20242.725.8440,24830,24990,22950,2387
14-11-20244.797.1400,2570,260,2240,25
13-11-20246.902.9410,260,2765990,230,25
12-11-202451.333.2220,24880,35970,2230,2767
11-11-20242.486.7190,240,240,21230,215
08-11-20242.717.7310,2230,24990,2160,2334
07-11-20241.593.2100,2450,2450,21290,22
06-11-20241.917.5150,23670,23670,21130,22
05-11-20241.140.0210,23940,24690,23150,2367
04-11-20242.192.1970,22710,2462650,21220,241
01-11-20243.410.5410,24310,24310,2220,2271
31-10-20242.446.3890,260,2610,2350,245
30-10-20242.017.7850,2680,2730,250,2502
29-10-20243.467.1700,25010,28690,2350,27
28-10-20243.323.3740,25860,27490,23610,256
25-10-20242.355.6910,2710,27810,25120,259
24-10-20242.660.7260,29290,29550,25010,2781
23-10-20241.458.3020,3050,320,280,29
22-10-20241.792.4380,290,3180,280,3053
21-10-20242.427.4520,2940,3030,28380,2905
18-10-20242.002.0090,2980,3150,280,3031
17-10-20241.374.3850,320,32340,2950,298
16-10-20241.599.9410,290,330,2870,318
15-10-20243.746.1210,30180,3150,24070,287
14-10-20242.738.9850,340,340,280,32
11-10-20242.305.7010,330,3450,30110,334
10-10-20244.724.7830,3910,4010,3050,3238
09-10-20245.282.9530,2980,400,2850,3763
08-10-20243.032.3530,280,30840,26950,29
07-10-20242.386.1310,24510,27880,240,2695
04-10-20242.585.3790,25640,2570,23350,2401
03-10-2024581.2680,24790,25740,23430,2564
02-10-20241.842.0040,270,270,230,246
01-10-20241.668.0560,2550,26950,240,2583
30-09-20241.603.1430,25470,25470,23260,249
27-09-20243.189.1600,22440,260,21610,247
26-09-2024534.6630,2030,2220,2030,2139
25-09-2024853.0640,1990,21320,19210,2032
24-09-20241.722.0010,20340,20990,18520,199
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?