Close sub menu
Blue Star Foods Corp
Koers
Blue Star Foods Corp 0,227 +0,01 +2,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024816.4140,2249990,2390,220,227
21-11-20241.101.7650,2110,2350,2010,221
20-11-2024861.8220,21520,22280,200,2071
19-11-20241.679.5540,2360,23770,20290,219
18-11-20242.191.5140,220,2330,20150,233
15-11-202412.370.3330,27060,29630,250,257
14-11-2024479.3160,2780,2970,26580,2867
13-11-2024603.8720,280,300,25550,2835
12-11-2024383.9860,300,30070,28050,287
11-11-2024482.3430,3050,310,28590,31
08-11-20241.188.7180,2830,3270,28190,311
07-11-20242.633.9090,27750,35150,27750,295
06-11-2024358.6480,29570,30050,27010,2718
05-11-2024502.5690,3060,3130,27720,3027
04-11-20241.415.4860,29840,330,26620,321
01-11-2024939.4230,29230,310,280,30765
31-10-202413.698.7710,32280,33270,26320,311
30-10-20241.029.3620,340,3710,32250,3252
29-10-20241.404.2380,3870,40030,340,369
28-10-20241.202.3820,394050,4390,37510,399
25-10-20243.400.3790,49540,49540,340,382
24-10-20249.069.3340,620,71990,45880,516
23-10-20243.810.1730,590,640,570,5984
22-10-20242.538.4230,630,700,56110,5999
21-10-20247.536.8650,49010,700,46680,65
18-10-2024959.7090,510,540,46650,4999
17-10-20243.938.2910,46010,5690,45470,5422
16-10-2024508.8300,46620,4880,4510,4601
15-10-2024436.1430,47280,48120,45060,4723
14-10-20241.671.5600,46250,570,45090,4821
11-10-20242.546.5610,500,51940,450,489
10-10-20246.305.6610,5390,5840,49720,5298
09-10-2024532.4030,5190,540,49020,53
08-10-202453.0040,52760,5279990,49520,512
07-10-2024211.6800,53140,54990,48810,5461
04-10-202462.0760,550,550,52180,539899
03-10-2024186.3200,50860,5750,49740,5518
02-10-2024312.9180,48680,52770,45920,5123
01-10-2024216.5490,520,520,45050,4767
30-09-2024287.3070,57880,60690,520,5299
27-09-2024259.0210,6350,6350,560,6076
26-09-2024169.9170,62110,6490,61380,6138
25-09-2024125.3330,63780,640,6180,6242
24-09-2024166.1530,6290,63930,60810,6383
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?