Close sub menu
Blue Star Foods Corp
Koers
Blue Star Foods Corp 0,0758 -0,06 -45,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202458.493.3050,12390,12450,07110,0758
16-05-2024173.733.9680,0850,14610,070,1383
15-05-202481.348.5860,0880,0920,0580,0645
14-05-20248.524.5950,0520,0640,05020,0557
13-05-2024918.5700,05390,05410,05260,0538
10-05-20241.191.1620,05520,05590,0530,0532
09-05-20241.222.9070,05420,05510,05390,0543
08-05-20241.527.8690,05450,05580,05240,0532
07-05-20244.546.0820,05530,0610,05220,0562
06-05-20242.814.2030,06150,06150,0410,057
03-05-20242.777.4900,060,0630,0570,06
02-05-20242.485.2020,05730,0597010,05480,0596
01-05-20244.711.2790,05890,05890,05510,0568
30-04-20242.686.8090,0590,0590,05410,0557
29-04-20247.727.0160,06370,064490,05330,0585
26-04-20245.464.8900,06520,0690,06170,0635
25-04-20242.535.5740,0660,0660,06240,0638
24-04-20243.800.1700,0640,0660,06210,0658
23-04-20245.178.0480,06230,06670,0610,066
22-04-202412.771.4630,06950,07150,06050,0646
19-04-202494.726.5060,06150,09610,06030,076
18-04-20242.859.5610,06640,0680,06130,0644
17-04-202415.875.7890,06690,0870,05950,0661
16-04-20244.153.2390,070,070250,0587960,069
15-04-20245.353.5850,07750,07790,06950,071
12-04-20245.424.6200,0830,0830,07510,0775
11-04-202413.534.5380,08850,088660,0750,0847
10-04-202474.345.9080,1010,160,08710,0916
09-04-20246.612.6030,08290,1050,0820,0956
08-04-20242.939.4050,0870,09380,080,084
05-04-20242.197.1910,0890,0890,0720,082
04-04-20243.119.0750,0870,0940,080,086
03-04-20241.150.1790,0940,0940,0850,086
02-04-2024617.6550,09680,09680,08910,0923
01-04-20241.209.2950,09160,0930,0890,089
28-03-20241.090.2890,09020,0940,090,0916
27-03-2024930.7760,0970,0970,08620,0895
26-03-2024833.6820,0960,09680,0920,0953
25-03-20241.109.7420,0960,09890,09010,096
22-03-2024799.1070,0980,110,09210,094
21-03-2024884.4040,10180,10180,0920,0921
20-03-2024290.4050,0990,100,09530,097
19-03-20241.130.9010,100,10160,09360,095
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?