Close sub menu
Evotec SE
Evotec SE 4,180 -0,03 -0,71% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202568.2464,1674,224,124,21
23-04-2025101.1734,054,154,044,09
22-04-2025339.6663,773,973,773,97
21-04-202581.1923,473,603,473,58
17-04-2025494.0773,743,743,5853,60
16-04-202544.2213,3763,37813,273,27
15-04-202565.3093,393,403,333,37
14-04-202525.3203,273,34933,273,30
11-04-202536.5673,043,183,02363,18
10-04-202584.8033,143,152,993,06
09-04-202553.8293,013,322,953,25
08-04-202565.4913,173,182,993,01
07-04-2025106.0572,893,052,842,97
04-04-202575.4333,093,12923,003,05
03-04-202552.5353,273,313,223,22
02-04-202545.3533,193,283,16013,23
01-04-202554.6733,363,373,30593,34
31-03-202531.7533,333,363,2833,34
28-03-202523.3223,293,313,2453,31
27-03-202574.3193,293,353,293,32
26-03-202521.1753,493,493,413,41
25-03-202530.7213,593,593,493,51
24-03-202567.6283,533,633,5253,63
21-03-2025572.4843,383,583,383,48
20-03-2025492.1153,503,543,483,52
19-03-202532.5863,543,663,543,61
18-03-202558.9173,673,67673,613,64
17-03-202579.9983,553,633,533,59
14-03-2025109.7453,493,533,46013,51
13-03-2025141.7033,363,453,353,39
12-03-202542.1483,463,463,3753,42
11-03-202585.6443,563,563,4113,49
10-03-202574.6533,493,533,453,51
07-03-202529.1613,623,673,583,64
06-03-202591.6353,843,843,653,67
05-03-202579.2703,883,963,863,89
04-03-2025162.1863,853,96943,7853,92
03-03-202544.3884,344,354,174,21
28-02-2025137.2294,334,344,214,23
27-02-202557.6494,274,474,254,39
26-02-202533.7764,274,354,26014,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?