Close sub menu
Bright Minds Biosciences
Koers
Bright Minds Biosciences 1,100 +0,04 +3,77% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.2051,10771,121,05011,10
16-05-202413.5591,101,111,021,06
15-05-202424.3561,081,121,01011,085
14-05-202416.6821,051,141,051,07
13-05-20245.0461,01151,101,01151,10
10-05-20243.0781,16371,16371,06011,0601
09-05-20246.1021,101,12421,06211,105
08-05-20242.4381,061,11691,021,1169
07-05-202419.8541,05971,071,041,06
06-05-20242.4821,021,061,021,02
03-05-202424.3691,021,060,980,99
02-05-202435.5761,011,050,99771,0459
01-05-202448.3480,961,130,961,04
30-04-202454.0921,091,1260,930,965
29-04-202411.1841,131,131,071,085
26-04-20246.5301,10061,131,051,10
25-04-202413.0781,101,10991,081,09
24-04-20243.2221,131,19661,091,09
23-04-20243.5091,12751,1951,111,12
22-04-202418.0881,111,231,111,12
19-04-20245.9741,141,16611,111,12
18-04-20246.7231,191,20991,121,18
17-04-202418.1151,111,221,111,14
16-04-202413.0431,32061,32061,131,14
15-04-20242.3381,301,301,201,23
12-04-202411.2681,271,291,20011,27
11-04-202420.4551,251,281,201,2599
10-04-20242.6641,201,28991,201,22
09-04-202413.4991,201,281,201,28
08-04-20246.4991,221,291,201,21
05-04-202430.6511,251,301,111,17
04-04-202439.3391,321,37921,281,30
03-04-202436.2011,381,411,281,28
02-04-202461.1191,39971,451,3051,38
01-04-202443.4871,221,381,211,38
28-03-20244.3231,191,19991,16011,1999
27-03-202424.0951,171,171,131,17
26-03-202438.4031,20221,20221,091,13
25-03-202414.3051,211,22991,141,21
22-03-202443.0141,2451,2451,14081,23
21-03-202428.1481,311,311,191,23
20-03-202443.4031,231,30271,181,3027
19-03-202416.9861,261,261,201,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?