Close sub menu
Third Coast Bancshares
Koers
Third Coast Bancshares 30,510 +0,20 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202564.01230,5331,1230,4230,51
01-05-202589.75129,6030,539929,3030,31
30-04-2025124.35129,5231,3629,3029,80
29-04-202577.03428,5730,2928,1329,73
28-04-2025119.75128,5130,0628,0928,78
25-04-202595.23128,6328,9827,493428,24
24-04-202591.81329,0230,2126,3429,08
23-04-202555.43730,8231,4030,2830,51
22-04-202575.46629,1930,33528,9230,20
21-04-202545.05228,7128,9928,4428,78
17-04-202558.16628,8229,2928,7629,15
16-04-202549.87729,1029,3228,0028,77
15-04-202557.46828,4029,0628,2528,70
14-04-202563.66228,0528,5327,36528,04
11-04-2025123.41427,3728,6026,9927,53
10-04-202592.12128,5129,6026,4627,48
09-04-2025102.78827,5731,309926,732829,23
08-04-202572.20429,2029,5027,4427,85
07-04-2025166.36127,3829,0625,1728,39
04-04-2025129.73429,0030,0327,2328,32
03-04-202563.05631,0431,2829,6730,20
02-04-202569.02331,7132,6831,6732,63
01-04-202582.41033,3133,6032,4932,74
31-03-2025129.09032,9633,7332,44533,37
28-03-202548.11834,0734,0732,914533,19
27-03-202556.95134,3734,3733,4134,11
26-03-202553.44734,3535,0034,20534,35
25-03-202581.07434,4735,1033,68534,48
24-03-202545.37533,6934,2333,173433,79
21-03-202594.02133,6334,1231,728533,435
20-03-2025112.95133,3634,7933,30733,95
19-03-202576.76332,67133,8832,67133,77
18-03-202537.24232,7833,16532,5232,99
17-03-202558.26133,210933,210932,2732,87
14-03-202541.42632,1532,587731,7332,375
13-03-202535.12032,6332,9531,6731,68
12-03-202548.84832,0932,5831,5032,45
11-03-202571.25332,2032,8231,3631,86
10-03-2025133.42732,6633,3331,7832,23
07-03-202547.77733,8134,1832,5133,51
06-03-202576.49233,8434,0232,3533,82
05-03-202568.34334,53534,70333,5134,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?