Third Coast Bancshares | Historie | Het Financieele Dagblad

Third Coast Bancshares

Koers

Third Coast Bancshares 33,230 +0,13 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	286.511	33,22	33,50	32,84	33,23
26-06-2025	44.360	32,28	33,15	32,21	33,10
25-06-2025	50.110	32,21	32,36	31,26	32,23
24-06-2025	48.435	32,14	32,57	31,72	32,18
23-06-2025	96.691	30,31	31,98	30,28	31,93
20-06-2025	49.383	30,35	30,775	29,9753	30,69
18-06-2025	97.916	30,32	31,00	30,038	30,04
17-06-2025	43.936	30,10	30,20	29,66	29,69
16-06-2025	41.338	30,63	30,63	29,80	29,93
13-06-2025	71.031	30,40	30,69	29,75	30,21
12-06-2025	51.938	30,57	31,13	30,57	30,90
11-06-2025	42.103	31,07	31,78	30,85	30,90
10-06-2025	67.394	31,11	31,795	30,20	31,58
09-06-2025	34.723	31,21	31,23	30,8801	31,07
06-06-2025	32.805	30,88	32,49	30,72	31,02
05-06-2025	43.366	30,9675	30,9675	30,1336	30,36
04-06-2025	41.230	31,41	32,32	30,39	30,60
03-06-2025	27.715	30,60	31,47	30,60	31,305
02-06-2025	63.242	30,35	30,97	30,31	30,71
30-05-2025	45.445	31,01	31,115	30,64	30,68
29-05-2025	35.406	31,11	31,37	30,8101	31,04
28-05-2025	43.372	31,77	32,00	30,79	30,98
27-05-2025	56.652	31,09	32,07	30,63	31,93
23-05-2025	75.231	30,11	31,172	30,10	30,48
22-05-2025	37.433	30,85	31,7397	30,45	30,75
21-05-2025	42.981	31,28	31,46	30,64	30,83
20-05-2025	40.466	31,82	31,89	31,44	31,73
19-05-2025	39.423	31,20	32,23	31,20	31,60
16-05-2025	40.504	31,87	32,11	31,65	31,80
15-05-2025	47.434	31,66	32,12	31,2331	31,96
14-05-2025	46.547	32,40	32,66	31,65	31,80
13-05-2025	49.296	32,22	32,475	31,55	32,20
12-05-2025	90.110	32,19	32,62	31,46	32,065
09-05-2025	33.035	30,77	31,33	30,69	30,97
08-05-2025	57.974	30,09	31,145	30,09	30,77
07-05-2025	83.635	30,40	30,64	29,665	29,75
06-05-2025	58.093	29,73	30,50	29,60	30,22
05-05-2025	51.357	30,43	30,79	30,04	30,13
02-05-2025	64.012	30,53	31,12	30,42	30,51
01-05-2025	89.751	29,60	30,5399	29,30	30,31
30-04-2025	124.351	29,52	31,36	29,30	29,80
29-04-2025	77.034	28,57	30,29	28,13	29,73