Close sub menu
Third Coast Bancshares
Koers
Third Coast Bancshares 21,520 +0,20 +0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202432.95921,3421,7921,31521,52
16-05-202436.51121,1821,4120,803521,32
15-05-202430.94521,1421,3220,94921,09
14-05-202428.33621,2521,2520,7020,86
13-05-202419.42121,4121,7020,9321,00
10-05-202419.72621,5721,5721,0721,22
09-05-202433.23521,4021,739921,300121,52
08-05-202417.34021,54521,54521,114521,40
07-05-202419.10021,5621,87521,37521,57
06-05-202471.75920,8721,7020,745221,48
03-05-202441.52320,8420,9920,7220,93
02-05-202439.52420,1620,6520,0920,65
01-05-202445.84119,4920,1219,4920,09
30-04-202421.93919,6119,7919,4319,42
29-04-202443.15320,0020,0019,5019,86
26-04-202420.37319,7919,9019,5819,90
25-04-202425.32919,90519,90519,3319,51
24-04-202423.35019,4019,8419,2519,73
23-04-202434.52519,6620,0019,5019,66
22-04-202414.21919,2419,7319,1219,73
19-04-202468.66018,4319,1418,4319,12
18-04-202428.55418,2618,6118,2618,55
17-04-202414.69418,3118,4718,0318,23
16-04-202422.89018,2818,3918,0018,30
15-04-202420.57118,7118,7618,1118,51
12-04-202413.17918,6018,6118,4018,50
11-04-202426.28318,7018,9718,4018,77
10-04-202447.85218,5018,7218,3618,69
09-04-202415.26519,1219,1218,72518,89
08-04-202411.36719,5519,5818,9318,92
05-04-202413.16318,9919,1918,9919,09
04-04-202420.60719,3519,4018,90519,00
03-04-202420.43318,5019,0218,5018,89
02-04-202425.12919,0119,0118,5118,58
01-04-202422.60520,1320,1619,2019,21
28-03-202445.39119,7420,1119,7419,99
27-03-202433.53019,1919,89519,1919,85
26-03-202416.26619,5519,5719,0419,04
25-03-202413.19719,8119,90219,5519,55
22-03-202428.17620,0320,0919,7119,71
21-03-202437.66420,1020,1519,9020,12
20-03-202442.25319,645820,1519,645820,00
19-03-202420.13219,4319,9619,4319,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?