Close sub menu
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc 0,420 +0,01 +2,66% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202560.1510,400,43270,400,42
05-06-202523.5850,4240,42680,39470,4091
04-06-202535.7290,3950,42940,3950,4213
03-06-202535.6850,4090,430,400,4056
02-06-202557.7450,4180,430,3940,4298
30-05-202574.1040,40730,4476990,36130,416
29-05-202585.1210,4360,44850,40280,43
28-05-2025363.8310,4190,4650,40830,43
27-05-202578.4370,39630,440,38640,429
23-05-202519.1800,4130,4130,38630,409
22-05-202543.6960,39170,410,380,4047
21-05-2025151.7810,3760,410,370,4099
20-05-202556.8990,380,4040,36130,371
19-05-202526.3780,3750,400,3700010,3999
16-05-202554.0020,37340,410,37010,375
15-05-202547.5550,4170,4170,34890,3814
14-05-202572.6430,4250,43210,39010,4197
13-05-202545.0600,420,440,400,415
12-05-2025346.7680,400,440,390,43
09-05-20259.6870,4120,420,400,4002
08-05-202531.4700,4120,42930,400,42
07-05-202560.7340,41030,44120,410,419
06-05-202584.7360,4110,42790,410,414
05-05-202582.7120,420,43990,410,4199
02-05-202576.8620,4410,44230,410,42
01-05-2025108.0490,4220,46290,41010,42
30-04-2025100.3090,4330,4750,4250,4371
29-04-2025113.2940,4710,47490,4270,433
28-04-202597.1100,4450,4770,4350,45
25-04-202577.9030,400,4540,390,4109
24-04-20251.370.3440,444550,4670,36470,406
23-04-202585.9740,440,45780,43010,44
22-04-2025191.5980,47590,510,420,4396
21-04-202543.9780,4330,4690,4330,442
17-04-202574.7310,43740,47540,420,448
16-04-2025109.0800,440,490,430,45
15-04-2025106.3980,450,490,42210,45
14-04-202554.2250,450,460,41830,455
11-04-202533.6650,4310,45740,41840,445586
10-04-202544.8450,4290,45980,4290,4347
09-04-202569.2780,3830,440,3510,428
08-04-2025177.0510,42670,44990,33040,374951
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?