Close sub menu
Lulu's Fashion Lounge Holdings Inc
Koers
Lulu's Fashion Lounge Holdings Inc 1,240 +0,03 +2,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202416.3301,211,281,211,24
21-11-202441.9091,26391,301,181,21
20-11-202421.0011,261,33991,211,26
19-11-202445.4141,35821,35821,2151,26
18-11-202441.6621,421,4831,251,30
15-11-202416.7791,401,541,401,43
14-11-202486.0591,551,631,38861,415
13-11-202415.8181,701,701,60371,61
12-11-202446.4151,521,701,521,70
11-11-202434.4411,611,77511,511,54
08-11-202460.8071,381,791,381,6799
07-11-202416.2431,421,63991,39011,40
06-11-2024129.6111,801,871,21941,45
05-11-2024118.2221,341,791,341,72
04-11-202422.1031,451,461,321,32
01-11-202414.8901,531,561,391,42
31-10-202410.0951,521,521,421,46
30-10-202412.2811,591,601,491,50
29-10-202414.4991,551,601,511,55
28-10-202416.9151,481,591,481,555
25-10-202417.6731,571,571,411,485
24-10-20244.8311,541,59991,5051,59
23-10-20245.1361,541,611,541,55
22-10-202415.9811,601,64611,491,49
21-10-202411.0801,561,64821,551,55
18-10-202415.8691,561,601,55141,5814
17-10-20247.3441,601,611,56611,59
16-10-202431.8591,591,621,42071,54
15-10-202425.2581,371,52971,36011,45
14-10-202444.5541,57931,651,421,43
11-10-20249.6421,571,671,56011,60
10-10-202418.7271,751,791,551,55
09-10-202423.2091,651,751,621,75
08-10-202432.1391,601,74011,601,68
07-10-202418.4041,561,68991,521,65
04-10-20249.3841,571,591,501,50
03-10-202414.5651,521,69911,46661,51
02-10-202415.2801,601,68171,501,50
01-10-20248.7171,70991,70991,5931,61
30-09-202426.0091,631,761,541,60
27-09-20249.3811,591,681,571,60
26-09-202420.2791,611,651,561,61
25-09-20244.9191,571,63071,551,56
24-09-202412.0161,5951,651,531,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?