Close sub menu
Lulu's Fashion Lounge Holdings Inc
Koers
Lulu's Fashion Lounge Holdings Inc 1,740 -0,02 -1,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.6141,761,7751,721,74
16-05-202420.5961,781,781,701,76
15-05-202447.8991,721,791,651,75
14-05-202458.6241,741,751,6151,72
13-05-202430.1991,741,791,66151,70
10-05-202466.5861,801,801,601,75
09-05-2024257.9941,691,781,601,78
08-05-2024213.2191,671,671,501,53
07-05-202443.3001,511,681,501,63
06-05-202413.6271,63991,63991,36051,41
03-05-202419.5801,661,661,551,58
02-05-202428.1081,691,691,551,66
01-05-2024112.5891,541,801,51211,54
30-04-202434.0811,221,481,18011,4065
29-04-20242.7391,201,221,181,215
26-04-202412.3581,171,221,11011,22
25-04-20243.8141,101,151,101,13
24-04-202415.4991,201,201,051,14
23-04-20247.3871,221,23841,191,2384
22-04-20243.8381,151,2451,151,19
19-04-20246.8981,1351,19951,1351,16
18-04-202410.1701,161,391,161,19
17-04-202436.7381,181,301,0991,2199
16-04-202423.9371,211,25981,201,2113
15-04-20246.8821,381,381,301,32
12-04-202433.2701,441,441,221,29
11-04-202414.8581,261,38231,261,33
10-04-202449.4861,3651,371,251,28
09-04-202414.5921,401,401,341,38
08-04-202413.6211,431,431,391,39
05-04-202435.8241,491,491,38921,44
04-04-202430.9551,561,561,421,53
03-04-202418.8011,52361,561,481,56
02-04-202413.9981,4791,5651,451,52
01-04-202430.1571,421,521,421,49
28-03-202418.9051,481,511,401,41
27-03-202424.0601,471,541,301,45
26-03-202417.3121,41351,551,41351,44
25-03-202430.5411,431,4851,3651,40
22-03-202470.4501,501,551,341,39
21-03-202436.5241,511,551,481,48
20-03-202439.4101,611,651,511,52
19-03-20249.3491,561,6751,5551,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?