Close sub menu
Aurora Innovation
Koers
Aurora Innovation 2,740 -0,03 -1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.660.1292,802,802,702,74
16-05-20249.635.4732,922,982,762,77
15-05-20245.374.5303,183,2252,912,92
14-05-20248.670.2193,053,203,023,14
13-05-20248.183.7383,143,403,023,02
10-05-20248.025.5213,633,6793,123,22
09-05-20249.727.7173,143,6553,073,61
08-05-20249.383.7583,293,403,173,36
07-05-20247.632.6283,313,533,243,39
06-05-202410.782.3133,343,3853,163,33
03-05-202414.778.3782,993,412,963,285
02-05-20244.778.6352,902,962,76252,93
01-05-20245.486.3472,782,982,682,865
30-04-20247.841.0933,003,002,722,775
29-04-20245.041.3663,093,153,003,05
26-04-20243.072.6932,843,022,803,02
25-04-20246.332.6372,7622,832,7352,82
24-04-20244.739.4962,862,912,782,84
23-04-20243.077.4202,752,902,742,85
22-04-20244.610.2582,802,832,732,75
19-04-20245.849.0932,782,862,752,81
18-04-202410.753.9223,043,0552,752,81
17-04-202410.898.8633,043,102,973,04
16-04-20246.687.1942,913,022,873,00
15-04-20245.705.3733,063,122,983,00
12-04-20246.599.7723,133,193,013,07
11-04-20243.893.6473,053,193,053,175
10-04-202410.999.0943,063,172,923,05
09-04-202413.809.4183,223,293,183,25
08-04-20246.364.5443,033,213,003,20
05-04-20246.822.2613,003,062,953,00
04-04-202412.563.4733,083,1452,903,00
03-04-202415.314.1372,813,062,793,02
02-04-20247.002.9602,882,932,792,86
01-04-20248.893.7052,902,9352,8352,91
28-03-20248.240.3402,6982,912,642,82
27-03-20247.052.5172,532,672,482,65
26-03-202414.638.8722,402,592,3552,51
25-03-20243.373.0612,352,4152,3252,39
22-03-20244.371.8812,402,40952,322,33
21-03-202413.226.2142,462,562,302,39
20-03-20245.374.8792,332,502,292,44
19-03-20248.557.7282,402,412,272,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?