Close sub menu
Aurora Innovation
Koers
Aurora Innovation 1,730 -0,16 -8,24% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-202522.0651,891,891,651,73
02-05-2025200.2341,441,901,441,8853
01-05-202577.4001,751,981,39451,40
30-04-202541.9721,4681,701,381,635
29-04-202523.7251,64341,731,511,62
28-04-202531.8161,581,67991,391,6696
25-04-202533.3951,561,561,411,53
24-04-202510.9401,571,571,471,485
23-04-202511.1481,541,541,451,48
22-04-20252.5781,361,391,271,39
21-04-20257.8311,341,341,19431,1943
17-04-202552.6021,321,551,281,425
16-04-20251.4011,171,251,161,25
15-04-202535.8201,221,411,1351,16
14-04-202511.4801,281,281,101,17
11-04-20258.3771,221,221,151,19
10-04-202519.1911,421,421,181,2481
09-04-202594.4981,001,2050,991,205
08-04-202565.0221,071,450,951,08
07-04-202535.4831,171,2350,85011,13
04-04-2025152.2701,301,301,001,11
03-04-202524.7071,391,43171,281,3401
02-04-20259.8981,38161,611,381,60
01-04-2025118.8411,411,47341,381,429
31-03-202576.5991,431,461,231,4099
28-03-202539.4031,781,781,39011,43
27-03-20259.0611,641,791,501,7085
26-03-202556.1171,871,871,501,56
25-03-202543.2481,651,831,59351,83
24-03-202544.1391,501,851,501,6321
21-03-202517.9481,411,521,401,485
20-03-202540.3041,531,551,381,45
19-03-202514.8361,47541,621,401,5301
18-03-202522.2511,301,48311,241,43
17-03-202512.5551,481,481,36391,38
14-03-202584.9811,431,451,321,40
13-03-20259.8031,331,331,121,24
12-03-202574.8961,531,531,141,27
11-03-202558.9831,541,541,211,31
10-03-2025164.0941,541,541,251,29
07-03-202514.4901,541,541,421,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?