Close sub menu
Real Good Food Company (The)
Koers
Real Good Food Company (The) 0,2625 +0,02 +9,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024291.1440,23010,27670,23010,2625
21-11-2024249.8000,2450,2450,230,24
20-11-202478.8760,26190,26590,2450,248
19-11-2024126.6210,2550,260,250,2517
18-11-202490.1460,27180,27190,2550,2608
15-11-2024212.5200,2650,270,24070,2577
14-11-2024180.4860,2780,28490,26070,269
13-11-2024289.7000,3040,30460,2610,271
12-11-2024184.3450,3010,310,26010,2949
11-11-2024204.8600,330,330,2990,301
08-11-2024244.1490,30950,32580,290,3258
07-11-202486.9010,3040,3180,3040,31
06-11-2024123.9590,300,3190,290,308
05-11-202445.5520,31060,3190,30640,3065
04-11-202481.6910,310,31770,30230,31
01-11-202462.1060,320,33980,30530,3137
31-10-202462.3290,33080,340,310,3301
30-10-202489.6240,3320,34980,3320,334
29-10-202441.1390,3210,340,3210,34
28-10-202459.3470,340,3442320,32940,3334
25-10-2024194.3550,34630,35810,320,3232
24-10-2024184.4950,34340,36790,34110,357
23-10-202471.4680,360,37690,350,369
22-10-202452.2740,350,3746870,3430,3631
21-10-2024112.6550,3320,37450,3320,3576
18-10-2024169.0570,34090,400,33590,3749
17-10-2024133.5500,33370,34790,320,3463
16-10-2024109.7400,3160,34790,3160,34
15-10-2024104.1820,330,34790,30450,3403
14-10-2024166.0690,31170,330,30110,316
11-10-2024447.3810,280,310,26820,3002
10-10-2024250.8810,330,334950,28150,2993
09-10-2024137.0520,330,34980,330,333
08-10-2024194.6820,32650,360,320,345
07-10-2024191.3520,370,370,33150,336
04-10-2024275.4740,390,390,3540,3739
03-10-2024192.4160,38180,38180,320,3498
02-10-2024166.1280,36060,38890,360,3818
01-10-2024603.9490,370,41940,35630,3718
30-09-20241.418.4800,41210,4420,3520,40
27-09-202410.632.6810,450,4780,39860,4121
26-09-20249.454.8910,360,4050,350,37
25-09-2024112.0050,37010,39050,360,36
24-09-202439.2330,3820,40430,370,3701
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?