Close sub menu
Soluna Holdings
Koers
Soluna Holdings 0,630 +0,03 +4,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.638.2500,610,680,610,63
17-07-20253.781.5130,62460,64990,56960,6032
16-07-202528.139.4710,46990,680,46050,6359
15-07-20255.110.9731,1151,120,76410,7641
14-07-20254.303.9191,321,571,101,11
11-07-202514.181.4311,071,721,031,51
10-07-20254.307.9500,86751,130,811,07
09-07-20255.345.3870,860,89920,800,845
08-07-20255.687.2350,6880,900,6810,8552
07-07-2025732.4390,730,75490,670,678
03-07-2025793.9920,690,72890,670,7188
02-07-20251.189.8860,620,690,6180,6772
01-07-2025439.4660,560,610,55290,605
30-06-2025610.8780,570,59560,53570,576
27-06-2025766.8970,560,610,550,5529
26-06-2025301.9910,5550,570,5440,555
25-06-2025238.5470,55550,5750,54540,56
24-06-2025885.7370,550,57490,54090,55
23-06-2025227.8880,53510,56990,530,5455
20-06-2025337.0460,580,5890,5450,5451
18-06-2025601.6850,57840,5850,54020,58
17-06-2025649.8780,60470,60470,54780,5779
16-06-2025346.2600,620,620,5860,603
13-06-2025396.9610,610,620,580,6199
12-06-2025879.4040,670,67690,59980,6448
11-06-20253.815.9050,650,7680,650,678
10-06-2025286.7900,650,695550,6350,68
09-06-2025674.9360,6250,6690,61410,66
06-06-20251.156.2490,62010,69990,56480,63
05-06-20251.728.2870,610,630,570,577
04-06-2025445.8280,6180,6525510,575150,6087
03-06-2025356.8930,650,660,610,63
02-06-2025265.0790,62060,660,60010,6196
30-05-2025178.5500,63030,6790,62120,65
29-05-2025283.1560,65020,6780,6290,65
28-05-2025290.6210,700,71990,64080,665
27-05-2025303.0910,7210,740,6650,6997
23-05-2025464.8100,720,740,70050,719
22-05-2025754.5180,810,8240,730,75
21-05-2025494.7050,810,88750,760,7953
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?