Close sub menu
Soluna Holdings
Koers
Soluna Holdings 3,430 -0,08 -2,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024148.1303,493,63853,33013,43
21-11-2024253.3073,663,83713,383,51
20-11-2024239.4973,994,133,483,57
19-11-2024390.4723,394,163,343,91
18-11-2024226.5643,63983,833,213,33
15-11-2024123.5543,703,91693,51013,70
14-11-2024212.2384,014,06163,463,70
13-11-2024507.3254,404,783,783,95
12-11-2024259.6474,144,373,854,32
11-11-2024443.5473,974,4793,854,16
08-11-2024209.7013,603,653,263,62
07-11-2024223.2283,683,823,453,59
06-11-2024258.5183,533,743,303,68
05-11-2024123.5253,183,383,13693,21
04-11-2024238.3123,363,603,003,13
01-11-2024286.5433,553,68863,193,28
31-10-2024116.8023,833,833,403,43
30-10-2024154.5273,984,053,743,82
29-10-2024392.4614,454,563,924,04
28-10-2024200.4774,104,343,98034,32
25-10-2024116.5204,124,313,89653,97
24-10-202492.0384,134,324,004,07
23-10-2024182.4294,504,543,844,05
22-10-2024207.0104,364,604,134,52
21-10-2024129.7884,144,58994,06154,39
18-10-2024188.9774,164,353,94144,22
17-10-2024150.2364,054,153,724,05
16-10-2024423.4883,444,24563,40013,99
15-10-2024173.4793,353,413,173,33
14-10-2024205.7683,443,503,183,38
11-10-2024161.5902,903,372,903,36
10-10-2024128.8252,972,97922,83012,88
09-10-2024228.3543,173,202,802,92
08-10-202454.6643,323,37053,093,15
07-10-202489.2443,533,703,253,33
04-10-202484.3653,29433,563,273,56
03-10-202496.3383,083,373,063,24
02-10-202446.7682,933,152,933,08
01-10-2024219.0153,133,222,902,98
30-09-202466.0863,403,403,113,13
27-09-2024167.8833,573,703,35153,39
26-09-2024395.9392,943,632,863,46
25-09-2024200.3623,003,052,842,89
24-09-2024180.9373,023,08392,783,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?