Close sub menu
Hertz Global Holdings
Koers
Hertz Global Holdings 5,530 +0,01 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.230.6215,46015,6655,435,53
16-05-20246.105.4245,485,755,395,52
15-05-202410.603.7636,066,11935,345,48
14-05-202420.024.5035,906,6055,8356,00
13-05-202413.749.5174,945,6354,915,47
10-05-20245.219.7224,944,9454,804,89
09-05-20244.831.9234,834,994,804,91
08-05-20244.920.6114,864,9754,804,84
07-05-20246.670.6065,155,314,944,97
06-05-20249.751.5524,935,22564,875,15
03-05-20248.560.9015,085,144,814,84
02-05-202415.234.0414,875,1354,8155,00
01-05-20249.459.8024,524,6254,40094,47
30-04-202410.691.6104,674,67514,414,55
29-04-202413.512.3364,424,84754,3754,77
26-04-202415.010.2044,434,854,404,42
25-04-202426.629.2705,175,304,354,68
24-04-202410.815.4065,495,965,475,80
23-04-202410.523.9835,655,715,455,46
22-04-20244.299.9406,006,045,825,90
19-04-20246.574.0085,976,005,835,97
18-04-20248.958.5386,356,355,855,99
17-04-20245.224.6846,656,656,336,39
16-04-20244.258.5266,786,816,536,57
15-04-20244.591.0416,887,066,786,90
12-04-20245.646.0427,107,146,846,85
11-04-20244.544.7097,327,337,057,20
10-04-20245.983.3067,457,477,227,30
09-04-20247.172.6987,417,807,407,80
08-04-20243.481.8417,367,477,257,39
05-04-20244.805.7167,237,367,167,25
04-04-20248.154.3177,277,367,057,25
03-04-20244.188.2467,487,677,387,63
02-04-20243.484.7797,607,7057,4157,48
01-04-20246.065.2937,857,88997,5957,69
28-03-20244.126.2078,098,2057,817,83
27-03-20244.046.1327,918,107,8558,09
26-03-20245.133.0307,768,1257,647,87
25-03-20244.544.1637,407,717,367,70
22-03-20242.413.8877,477,557,287,30
21-03-20242.822.2427,557,607,397,49
20-03-20243.803.9387,157,547,107,48
19-03-20244.605.0997,007,2856,96997,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?