Close sub menu
Hertz Global Holdings
Koers
Hertz Global Holdings 6,445 +0,60 +10,17% (20:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202512.646.1665,716,035,565,85
13-05-202529.208.9876,2156,275,515,765
12-05-202516.112.9316,877,046,6256,94
09-05-202514.698.8866,236,816,196,72
08-05-202510.257.8756,356,395,826,24
07-05-202514.479.7436,306,586,0156,21
06-05-20258.726.1876,166,2255,956,14
05-05-20259.893.6366,606,63576,146,20
02-05-20258.653.7986,787,1656,656,68
01-05-20257.849.0726,9197,196,78016,85
30-04-202516.477.8447,107,116,466,82
29-04-202517.846.1168,418,437,1957,35
28-04-202515.638.7838,318,648,0658,51
25-04-202516.932.6068,528,638,038,30
24-04-202530.708.6908,519,358,38148,65
23-04-202527.050.9158,768,958,238,475
22-04-202570.471.5267,579,397,578,52
21-04-202559.934.2837,338,106,617,83
17-04-2025266.908.1177,438,746,688,215
16-04-202591.393.8844,355,774,0555,71
15-04-20256.534.0954,004,043,6053,65
14-04-20256.806.3793,984,063,894,015
11-04-20258.465.3224,0154,04983,723,89
10-04-20258.518.1734,074,1453,884,14
09-04-20258.559.9343,644,303,604,25
08-04-202510.214.0214,084,093,5853,67
07-04-202511.233.4793,504,073,503,94
04-04-202512.462.9333,623,78873,503,705
03-04-20258.356.6693,924,033,753,81
02-04-20256.353.2993,614,0563,614,05
01-04-202510.916.4613,873,88783,563,72
31-03-202510.095.6094,084,183,893,94
28-03-202514.835.2844,214,273,924,16
27-03-202531.916.5423,504,393,504,23
26-03-20256.251.5283,353,473,273,45
25-03-20257.626.5653,443,5053,303,30
24-03-20257.930.9153,513,523,393,44
21-03-202517.415.7823,363,5653,2553,465
20-03-202512.394.7123,653,673,283,35
19-03-202521.632.8843,523,703,4553,65
18-03-202510.510.5013,583,59913,413,48
17-03-20255.899.3383,813,91943,733,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?