Close sub menu
Hertz Global Holdings
Koers
Hertz Global Holdings 4,070 +0,19 +4,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.588.7323,964,093,804,07
21-11-20246.676.6483,763,943,633,88
20-11-20248.725.6873,944,003,533,66
19-11-20246.755.4344,054,103,834,00
18-11-20246.048.4294,074,333,974,16
15-11-20247.191.5154,124,193,974,05
14-11-202411.389.9473,824,133,7894,11
13-11-202417.131.7243,704,103,603,79
12-11-202416.576.2203,003,7352,973,66
11-11-20247.785.2143,203,413,153,37
08-11-20244.467.1823,103,1853,013,15
07-11-20242.723.3373,103,203,0753,11
06-11-20245.432.2623,033,152,993,09
05-11-20243.886.8802,903,012,8652,96
04-11-20243.438.0372,862,962,772,91
01-11-20245.272.8742,792,982,792,79
31-10-20246.637.8963,043,052,772,78
30-10-20244.981.5012,883,102,863,05
29-10-20244.603.2023,003,122,842,90
28-10-20243.842.9723,103,183,003,06
25-10-20243.915.8823,113,213,063,08
24-10-20244.985.7382,933,132,933,13
23-10-20245.970.7873,023,022,872,96
22-10-20244.475.0472,983,032,902,95
21-10-20245.395.2823,123,162,932,97
18-10-20242.744.2723,263,323,163,25
17-10-20243.043.8663,103,243,083,24
16-10-20245.776.6462,953,182,933,16
15-10-20244.413.0263,003,082,912,92
14-10-20245.793.4783,073,072,933,03
11-10-20245.086.1453,123,1453,033,07
10-10-20244.755.2653,213,24993,073,15
09-10-20243.013.3033,313,3953,233,26
08-10-20242.402.2123,353,423,2753,31
07-10-20242.910.4533,353,463,3353,43
04-10-20242.635.2103,303,393,263,33
03-10-20243.265.6243,213,253,163,19
02-10-20242.704.9473,263,353,203,24
01-10-20243.573.9213,323,3753,243,31
30-09-20243.898.9793,203,3953,183,295
27-09-20243.676.4983,283,423,223,24
26-09-20244.578.8423,353,413,163,19
25-09-20244.775.8293,503,523,263,26
24-09-20244.902.9413,443,633,423,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?