Close sub menu
BioRestorative Therapies
Koers
BioRestorative Therapies 1,300 -0,08 -5,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202475.5241,341,361,261,30
16-05-202464.7261,391,411,331,38
15-05-2024128.6251,381,381,311,37
14-05-2024182.4801,341,401,301,36
13-05-202450.3761,371,371,301,31
10-05-202458.2041,461,461,351,37
09-05-202435.4531,421,4451,38241,43
08-05-2024323.7801,431,43991,361,42
07-05-2024129.8361,441,51991,39511,4794
06-05-2024167.0051,361,481,311,48
03-05-202477.3721,401,431,341,365
02-05-2024363.2721,331,491,281,46
01-05-20241.165.5691,381,551,231,37
30-04-202416.816.4881,501,551,311,42
29-04-202432.2721,2951,2951,211,24
26-04-202458.3831,24991,301,241,25
25-04-202461.9961,231,281,211,23
24-04-202484.3481,351,361,251,27
23-04-202489.4081,381,411,3351,34
22-04-202460.2821,391,421,351,38
19-04-2024168.4141,411,451,33081,37
18-04-2024246.3701,301,451,291,44
17-04-2024668.2221,241,441,231,39
16-04-202410.725.1981,421,651,26181,31
15-04-202437.3621,31991,351,2751,32
12-04-202445.3371,321,381,31411,34
11-04-202421.1891,281,321,281,315
10-04-202463.2091,281,311,211,30
09-04-202467.0901,291,301,24031,28
08-04-2024278.1311,311,311,22011,28
05-04-202452.1461,331,351,281,35
04-04-202420.1351,341,361,301,34
03-04-202421.4341,371,381,301,31
02-04-202430.5361,321,391,311,33
01-04-202445.8731,351,40011,3021,40
28-03-202434.7481,3951,421,361,38
27-03-202449.6781,401,421,341,3927
26-03-202424.0611,401,421,391,40
25-03-202487.1081,361,451,361,40
22-03-202438.2631,321,411,321,39
21-03-202423.4141,361,381,31051,33
20-03-202441.2351,361,41851,301,36
19-03-202434.1261,361,441,361,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?