Close sub menu
Mynaric AG American Depository Shares
Koers
Mynaric AG American Depository Shares 0,444 +0,02 +4,47% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202592.0340,45150,46990,41550,444
16-01-2025106.2860,48550,499990,4250,425
15-01-2025141.2150,53580,5380,460,4855
14-01-202574.6920,54320,54960,50420,5358
13-01-2025244.0680,57230,5740,48850,56
10-01-2025329.1650,600,630,5160,59
08-01-2025319.6170,67410,750,630,6459
07-01-2025592.0900,800,80170,70490,7511
06-01-2025563.0590,91490,91930,77050,7862
03-01-2025903.0380,80120,970,78120,918
02-01-2025702.6420,80820,920,7555070,8501
31-12-20241.245.4240,87990,89880,72950,7452
30-12-202411.469.0770,701,0750,690,9621
27-12-20244.506.2440,450,750,430,6305
26-12-20241.270.8960,4990,4990,41020,461
24-12-20246.883.2430,5450,6250,46350,50
23-12-20247.300.1700,42250,440,40830,439631
20-12-2024807.2820,4210,47890,37010,4204
19-12-2024444.7160,3940,430,380,39
18-12-20241.963.0140,47950,500,36260,38
17-12-20242.532.7070,4950,560,4150,479
16-12-20243.989.3560,3430,510,33010,458
13-12-2024416.2760,39870,39870,3250,3701
12-12-2024243.5160,4140,430,37030,3747
11-12-2024197.2740,460,47540,42510,44
10-12-2024708.0880,45110,51230,420,4575
09-12-2024914.3170,480,490,400,449201
06-12-20243.618.6360,850,88010,40010,499246
05-12-202417.7221,491,501,401,41
04-12-202416.6741,461,481,391,45
03-12-202423.6081,431,46011,401,44
02-12-202435.1371,461,491,391,44
29-11-20248.3421,421,461,361,391
27-11-20249.1861,3981,401,321,39
26-11-20248.1081,391,391,371,37
25-11-202431.4171,351,3951,321,39
22-11-202435.2061,411,431,31841,37
21-11-202434.3281,431,431,361,40
20-11-202410.1601,37971,431,37971,39
19-11-202424.5911,401,471,301,468
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?