Close sub menu
Mynaric AG American Depository Shares
Koers
Mynaric AG American Depository Shares 1,370 -0,03 -2,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202435.2061,411,431,31841,37
21-11-202434.3281,431,431,361,40
20-11-202410.1601,37971,431,37971,39
19-11-202424.5911,401,471,301,468
18-11-202421.7611,391,481,38991,45
15-11-202428.6901,331,441,331,40
14-11-202425.8041,361,41991,321,32
13-11-202463.8811,331,461,301,41
12-11-202425.2191,351,461,30011,37
11-11-202420.9721,451,451,36051,37
08-11-202423.2561,421,491,41011,42
07-11-202435.2061,491,49981,421,42
06-11-202428.9771,451,451,431,44
05-11-202441.7971,451,491,421,44
04-11-202449.3601,521,521,441,50
01-11-2024145.8151,391,521,341,52
31-10-202445.0141,281,401,261,3293
30-10-202461.1151,16131,311,16131,22
29-10-202411.7131,251,251,16011,24
28-10-202417.0751,171,23981,171,23
25-10-202425.1591,18951,201,091,135
24-10-202416.5081,271,271,201,20
23-10-20248.1561,25521,261,22021,25
22-10-202433.5421,261,281,211,26
21-10-202422.7351,281,301,231,2899
18-10-202411.2591,301,30081,271,29
17-10-202418.7261,301,3051,281,30
16-10-202417.0211,291,301,251,2994
15-10-202419.0991,271,291,251,25
14-10-202420.6181,271,3051,20131,30
11-10-202425.6831,351,351,201,25
10-10-202424.7151,381,401,30011,35
09-10-202453.8281,391,441,301,42
08-10-202420.8271,601,6088261,50481,53
07-10-202467.0901,551,601,461,595
04-10-2024136.8561,491,571,451,55
03-10-2024896.6621,401,551,391,49
02-10-202439.8361,301,40991,29011,34
01-10-202444.7211,301,371,301,33
30-09-202493.0011,431,431,281,33
27-09-202440.1581,411,481,401,42
26-09-2024161.6871,511,621,411,41
25-09-2024228.5471,361,691,331,49
24-09-2024153.9861,231,391,201,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?