Close sub menu
DocGo
Koers
DocGo 4,250 +0,13 +3,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024441.1644,134,354,124,25
21-11-2024265.4524,124,254,114,12
20-11-2024375.9324,004,103,924,10
19-11-2024474.8623,944,043,844,02
18-11-2024425.8224,124,1353,9054,00
15-11-2024759.6014,244,244,014,09
14-11-2024533.9684,164,3554,154,18
13-11-2024869.6234,164,4254,0954,23
12-11-20241.108.6894,054,424,054,16
11-11-2024707.9114,104,1353,914,02
08-11-20242.635.6843,784,353,664,00
07-11-2024802.6473,663,74993,563,61
06-11-20241.677.6203,663,773,5353,65
05-11-2024813.7343,353,5053,353,47
04-11-2024748.6193,623,673,383,38
01-11-2024574.5583,513,693,433,63
31-10-2024546.4303,483,5853,4253,51
30-10-2024418.9553,453,553,423,46
29-10-2024294.1243,433,593,41193,48
28-10-2024397.4353,493,503,4253,47
25-10-2024310.5243,403,453,273,42
24-10-2024329.7303,4383,493,313,37
23-10-2024281.3803,373,4153,353,40
22-10-2024177.5373,403,443,363,41
21-10-2024231.8633,403,443,313,42
18-10-2024197.0043,403,473,373,40
17-10-2024209.5273,403,433,2653,39
16-10-2024519.6693,263,423,2553,40
15-10-2024270.0853,213,283,1953,20
14-10-2024516.7523,253,303,223,28
11-10-2024348.1223,203,3253,1953,26
10-10-2024363.2183,133,253,113,20
09-10-2024432.3503,153,293,143,20
08-10-2024311.3173,163,1953,113,14
07-10-2024486.5983,373,373,0953,15
04-10-2024570.8143,243,373,1853,355
03-10-2024302.2853,093,163,063,16
02-10-2024958.2793,353,363,103,11
01-10-2024374.1633,313,3853,293,35
30-09-2024620.0413,393,46753,283,32
27-09-2024367.2673,373,443,303,38
26-09-2024527.4063,393,403,253,34
25-09-2024591.3363,353,393,313,35
24-09-2024591.4783,463,5353,313,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?