Close sub menu
DocGo
Koers
DocGo 3,080 -0,12 -3,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024705.5803,213,223,073,08
16-05-20241.165.7203,343,37943,193,20
15-05-20241.335.5623,353,553,303,36
14-05-20241.498.5543,313,533,2753,30
13-05-20241.011.6713,053,1853,053,16
10-05-20241.477.3163,083,132,903,02
09-05-20241.985.7223,493,503,01013,075
08-05-20241.332.9493,463,553,343,50
07-05-2024996.4793,683,703,493,56
06-05-2024909.1603,663,7053,603,70
03-05-20241.161.5733,603,663,483,61
02-05-2024619.1773,453,533,383,51
01-05-2024920.3783,373,473,313,39
30-04-20241.394.9883,603,603,363,38
29-04-2024766.7213,573,703,5453,62
26-04-2024467.8323,503,623,45673,61
25-04-2024688.6793,483,5053,3253,49
24-04-2024465.3293,503,583,473,52
23-04-2024570.3663,493,633,423,50
22-04-2024959.6503,573,663,463,51
19-04-2024824.1163,403,58853,403,58
18-04-2024747.5893,373,513,313,42
17-04-2024637.3103,303,38893,243,36
16-04-2024610.2403,203,3153,133,26
15-04-20241.070.4783,273,273,173,25
12-04-20241.058.8183,323,353,143,26
11-04-2024693.0113,343,363,1953,355
10-04-20244.147.9303,473,522,843,35
09-04-20241.817.5903,783,883,533,85
08-04-2024831.6173,823,903,693,78
05-04-2024339.6433,773,8553,7153,815
04-04-2024478.4084,0054,0053,7953,81
03-04-2024417.7383,763,923,733,83
02-04-2024596.6463,953,953,7153,81
01-04-2024440.5104,044,073,914,04
28-03-2024718.1574,054,16323,984,03
27-03-2024498.4863,944,063,8554,06
26-03-2024359.9393,974,033,883,89
25-03-2024495.2133,863,983,863,96
22-03-2024516.5093,903,983,843,85
21-03-2024477.1224,054,113,873,95
20-03-20241.169.8834,004,1053,874,02
19-03-20242.147.1903,774,183,724,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?