Close sub menu
Kiora Pharmaceuticals Inc.
Koers
Kiora Pharmaceuticals Inc. 3,369 +0,06 +1,78% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.9643,313,40383,223,369
21-11-20243.1993,41193,41193,313,31
20-11-202416.1823,273,48993,273,42
19-11-202411.8203,253,393,19763,23
18-11-202414.6063,253,323,223,22
15-11-202434.0193,383,383,163,29
14-11-202414.0343,533,593,38013,3969
13-11-202430.0533,623,76143,433,44
12-11-202422.8913,703,803,61013,62
11-11-202429.2773,673,803,623,7366
08-11-202413.4643,683,683,473,525
07-11-202412.6183,573,593,503,5682
06-11-202411.9443,603,67993,523,52
05-11-202419.7223,733,753,523,52
04-11-202432.3643,613,743,463,675
01-11-202425.2583,543,68993,513,60
31-10-202411.8953,763,77453,563,62
30-10-202419.5063,853,853,603,63
29-10-2024454.0623,913,913,423,85
28-10-2024124.0953,744,153,704,04
25-10-202413.5513,62993,643,553,64
24-10-202433.5003,523,633,473,6199
23-10-202410.1793,4313,523,433,52
22-10-202412.9343,423,503,423,49
21-10-20248.0383,413,53943,413,49
18-10-202412.8293,333,473,26013,47
17-10-202432.9733,433,583,313,31
16-10-202435.1983,133,45993,133,40
15-10-20248.9223,133,263,133,20
14-10-202422.6773,403,45123,083,10
11-10-20245.0503,303,443,273,44
10-10-20246.8983,353,443,263,26
09-10-20241.3333,433,433,35883,36
08-10-20246.2913,3453,443,343,44
07-10-202419.0203,453,49573,303,31
04-10-202415.0123,563,563,383,455
03-10-202413.6503,703,703,42013,49
02-10-202410.2973,563,633,483,63
01-10-202420.5303,673,693,47173,57
30-09-202410.9423,433,663,37953,66
27-09-202410.6733,503,503,37013,43
26-09-20245.5553,493,493,443,45
25-09-20244.0903,53383,53383,443,45
24-09-202411.8913,6553,6553,40143,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?