Close sub menu
Kiora Pharmaceuticals
Koers
Kiora Pharmaceuticals 0,570 -0,01 -1,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024152.6470,600,600,5230,57
16-05-2024459.6900,54960,590,51560,5815
15-05-202447.0720,500,5170,500,515
14-05-2024110.4000,51130,51470,49080,5001
13-05-202463.9260,520,520,48590,5097
10-05-2024228.6870,520,52120,4850,4862
09-05-202456.2670,48820,50740,47990,4853
08-05-202428.6070,500,51990,48460,489
07-05-2024118.1410,52280,5234130,49040,501
06-05-2024495.8850,4990,537490,4710,521
03-05-202484.3970,53380,55970,5010,5133
02-05-202454.0240,53870,559990,51030,5426
01-05-2024109.7470,510,560,50460,545
30-04-202487.1290,5050,510,48250,5026
29-04-2024143.2130,470,49890,4690,4821
26-04-2024117.7940,470,500,470,47
25-04-202450.4850,49060,49350,4750,48
24-04-2024292.7870,5070,51690,490,5058
23-04-20241.315.9200,4875510,640,470,5795
22-04-2024105.0700,4790,49250,451110,485
19-04-202449.7000,52410,5250,49020,4903
18-04-2024177.4220,5190,51980,48020,51
17-04-2024188.9490,550,55790,5020,5062
16-04-2024145.7240,550,5810,52310,5498
15-04-202445.8210,5750,5775010,55010,56
12-04-2024137.6940,590,61590,56050,574799
11-04-2024207.2980,6140,6150,580,603
10-04-2024271.0300,570,60490,570,5948
09-04-2024542.8810,59240,6070,5189990,5697
08-04-2024155.4520,59420,624990,58060,5924
05-04-202489.6510,570,600,570,598
04-04-2024172.9150,59750,620,57350,581
03-04-2024450.9450,5910,6090,570,5921
02-04-2024254.6160,570,610,570,588
01-04-2024544.1170,700,700,59020,60
28-03-2024606.0300,600,720,600,7125
27-03-202453.9350,60170,6210,600,6171
26-03-2024350.8160,570,630,5510,61
25-03-2024124.9500,60190,60190,56280,5811
22-03-202472.2480,59760,6020,58310,59345
21-03-202480.8450,610,6120,5830,5833
20-03-202478.2030,60610,6170,58250,6061
19-03-2024172.8220,600,62320,53390,596
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?