Close sub menu
Bluejay Diagnostics Inc
Koers
Bluejay Diagnostics Inc 3,520 +0,02 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024111.2483,343,99493,30013,52
21-11-2024116.0143,263,79013,203,50
20-11-2024149.2613,203,583,053,44
19-11-2024169.6583,56613,773,033,24
18-11-2024225.5373,184,06993,133,73
15-11-2024312.290.1503,603,6453,263,31
14-11-2024362.136.2504,1354,253,503,70
13-11-2024534.874.3004,755,7854,6055,20
12-11-20241.975.726.1505,157,005,0055,40
11-11-2024167.096.6504,594,854,444,71
08-11-2024334.112.9004,004,744,004,55
07-11-20241.795.634.3504,815,854,5254,63
06-11-20241.035.867.8005,0655,454,354,595
05-11-202439.258.511.6503,70512,453,7056,85
04-11-2024101.319.6004,1954,1953,643,645
01-11-202470.329.5504,254,354,004,195
31-10-2024105.068.0004,5354,634954,004,325
30-10-202473.431.1504,8754,9354,354,675
29-10-202456.507.9505,279955,284,834,94
28-10-202474.597.7005,405,415,1355,295
25-10-2024150.237.1004,9755,564,875,265
24-10-2024193.316.3005,155,2454,504,975
23-10-2024472.432.0505,755,835,155,59
22-10-2024384.495.7005,255,554,7255,505
21-10-2024533.913.0504,705,8354,555,35
18-10-2024218.283.2504,925,0254,104,70
17-10-2024140.343.9505,005,1054,784,95
16-10-2024692.989.7505,806,7254,8355,20
15-10-2024167.369.4505,3055,6255,275,475
14-10-2024395.294.7505,655,6955,215,45
11-10-2024103.220.2505,856,105,655,79
10-10-202462.942.4506,026,105,665,895
09-10-2024108.365.7005,686,2755,636,045
08-10-2024155.844.0006,436,4455,635,855
07-10-202443.316.5006,716,716,1456,43
04-10-202487.815.0006,7456,7956,3456,71
03-10-2024275.736.5506,1756,8956,156,675
02-10-202452.508.6506,2656,4956,0056,145
01-10-2024112.649.9506,356,445,8056,265
30-09-202457.558.6506,7956,9956,1556,35
27-09-202469.418.0006,9457,246,4457,005
26-09-202428.200.4007,2457,2456,7756,945
25-09-202416.069.7507,147,507,007,245
24-09-202438.610.3506,957,356,7657,235
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?