Close sub menu
Investment Managers Series Trust II AXS Short Innovation Dai
Investment Managers Series Trust II AXS Short Innovation Dai 41,330 -3,77 -8,36% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025653.89143,5243,6640,8941,33
05-06-2025266.97743,9045,619943,28345,10
04-06-202574.33343,8644,4243,6143,81
03-06-202568.82844,2944,6343,52543,88
02-06-2025106.98945,3445,588344,3344,41
30-05-2025194.57945,2846,0244,7945,15
29-05-202585.08443,9945,0943,9944,90
28-05-202542.04543,6944,6243,6944,60
27-05-2025101.59344,3744,6743,7143,76
23-05-2025192.13846,2746,2745,180645,47
22-05-2025229.63945,6745,7444,580145,19
21-05-2025346.80644,7645,94944,1845,74
20-05-2025108.74644,2144,7543,9744,33
19-05-2025277.03745,0045,0044,2844,30
16-05-2025139.92144,5644,5843,6743,71
15-05-2025174.63544,8545,6744,6544,87
14-05-2025213.02143,9744,67943,5144,38
13-05-2025287.91646,0446,2444,24544,41
12-05-2025231.05646,9448,0446,560146,95
09-05-2025180.92949,3950,1048,5450,01
08-05-2025201.87650,9951,18549,1849,84
07-05-2025261.03052,2152,8351,69151,81
06-05-2025244.52952,2052,9251,8552,74
05-05-2025185.19450,3350,9150,1650,81
02-05-2025221.17250,6150,6148,9449,57
01-05-2025234.38449,4650,9349,4350,85
30-04-2025230.46351,8152,3950,5050,58
29-04-202559.99350,3250,6249,7849,92
28-04-2025145.43350,0351,4049,4850,36
25-04-2025145.98351,5051,828350,19550,41
24-04-2025165.91753,5253,6751,5051,54
23-04-2025419.24053,0453,999951,9053,99
22-04-2025212.27057,242557,45555,2456,03
21-04-2025228.68358,4959,1057,7658,31
17-04-2025168.31257,1558,069356,8757,36
16-04-2025456.17757,0258,599456,4457,34
15-04-2025242.37156,2256,3754,9255,71
14-04-2025636.31554,3057,168954,2856,11
11-04-2025348.22957,9759,113256,2856,37
10-04-2025458.35357,0060,4056,7858,23
09-04-2025968.00466,1666,1654,0454,98
08-04-2025966.49458,7567,0858,3865,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?