Investment Managers Series Trust II AXS Short Innovation Dai

Koers

Investment Managers Series Trust II AXS Short Innovation Dai 28,730 +0,57 +2,02% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	336.481	28,24	28,62	27,982	28,16
17-04-2026	673.752	28,00	28,22	27,59	28,045
16-04-2026	501.686	28,39	29,35	28,39	28,81
15-04-2026	450.396	29,52	29,555	28,6983	28,71
14-04-2026	522.095	30,28	30,42	29,60	29,74
13-04-2026	608.573	32,31	32,405	30,96	30,97
10-04-2026	240.525	31,98	32,49	31,94	32,33
09-04-2026	335.161	31,82	32,63	31,82	32,41
08-04-2026	530.543	30,54	32,06	30,37	31,71
07-04-2026	558.246	32,84	33,47	32,485	32,54
06-04-2026	452.342	32,41	32,73	32,07	32,48
02-04-2026	637.189	33,63	33,99	32,42	32,60
01-04-2026	778.825	32,42	32,87	32,1604	32,74
31-03-2026	1.572.089	34,58	34,68	32,98	33,14
30-03-2026	748.839	34,34	35,67	34,34	35,36
27-03-2026	1.463.069	33,87	34,93	33,81	34,78
26-03-2026	695.277	32,68	33,43	32,20	33,41
25-03-2026	455.594	31,89	32,36	31,43	32,25
24-03-2026	701.300	32,15	32,99	31,92	32,69
23-03-2026	856.972	32,24	32,24	31,40	31,93
20-03-2026	1.025.146	31,99	33,01	31,835	32,64
19-03-2026	931.897	32,4382	32,505	31,395	31,7532
18-03-2026	400.078	31,21	31,6299	30,91	31,61
17-03-2026	614.958	31,44	31,44	30,70	30,9111
16-03-2026	497.181	31,53	31,70	31,105	31,35
13-03-2026	487.969	31,62	32,34	31,315	32,21
12-03-2026	468.185	31,43	32,085	31,22	32,04
11-03-2026	255.639	30,82	31,255	30,58	31,05
10-03-2026	165.765	30,41	31,12	30,395	31,10
09-03-2026	401.574	31,73	31,73	30,36	30,46
06-03-2026	200.362	31,45	31,48	30,94	31,27
05-03-2026	281.519	30,65	31,03	29,94	30,63
04-03-2026	265.820	30,81	31,03	30,085	30,32
03-03-2026	485.880	31,65	32,35	30,99	31,37
02-03-2026	565.816	31,84	32,02	30,58	30,61
27-02-2026	312.367	31,24	31,51	30,97	31,14
26-02-2026	287.693	31,03	31,39	30,44	30,45
25-02-2026	279.006	30,90	31,095	30,65	30,85
24-02-2026	158.084	32,55	32,55	31,47	31,57
23-02-2026	164.826	32,24	32,91	32,21	32,51