Investment Managers Series Trust II AXS Short Innovation Dai

Koers

Investment Managers Series Trust II AXS Short Innovation Dai 33,105 -2,22 -6,28% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.572.089	34,58	34,68	32,98	33,14
30-03-2026	748.839	34,34	35,67	34,34	35,36
27-03-2026	1.463.069	33,87	34,93	33,81	34,78
26-03-2026	695.277	32,68	33,43	32,20	33,41
25-03-2026	455.594	31,89	32,36	31,43	32,25
24-03-2026	701.300	32,15	32,99	31,92	32,69
23-03-2026	856.972	32,24	32,24	31,40	31,93
20-03-2026	1.025.146	31,99	33,01	31,835	32,64
19-03-2026	931.897	32,4382	32,505	31,395	31,7532
18-03-2026	400.078	31,21	31,6299	30,91	31,61
17-03-2026	614.958	31,44	31,44	30,70	30,9111
16-03-2026	497.181	31,53	31,70	31,105	31,35
13-03-2026	487.969	31,62	32,34	31,315	32,21
12-03-2026	468.185	31,43	32,085	31,22	32,04
11-03-2026	255.639	30,82	31,255	30,58	31,05
10-03-2026	165.765	30,41	31,12	30,395	31,10
09-03-2026	401.574	31,73	31,73	30,36	30,46
06-03-2026	200.362	31,45	31,48	30,94	31,27
05-03-2026	281.519	30,65	31,03	29,94	30,63
04-03-2026	265.820	30,81	31,03	30,085	30,32
03-03-2026	485.880	31,65	32,35	30,99	31,37
02-03-2026	565.816	31,84	32,02	30,58	30,61
27-02-2026	312.367	31,24	31,51	30,97	31,14
26-02-2026	287.693	31,03	31,39	30,44	30,45
25-02-2026	279.006	30,90	31,095	30,65	30,85
24-02-2026	158.084	32,55	32,55	31,47	31,57
23-02-2026	164.826	32,24	32,91	32,21	32,51
20-02-2026	692.681	31,86	32,12	31,30	31,87
19-02-2026	382.213	32,02	32,22	31,49	31,5327
18-02-2026	802.302	32,35	32,47	31,3618	31,85
17-02-2026	446.517	32,86	33,33	32,11	32,52
13-02-2026	862.943	32,97	33,13	31,9591	32,51
12-02-2026	1.081.152	31,99	33,77	31,99	33,29
11-02-2026	745.962	31,38	32,94	31,38	32,28
10-02-2026	526.172	31,62	31,7032	31,16	31,6392
09-02-2026	569.180	32,50	32,68	31,3801	31,57
06-02-2026	928.444	33,61	33,78	32,41	32,50
05-02-2026	1.010.699	33,65	34,80	33,11	34,70
04-02-2026	1.023.664	31,71	33,538	31,71	32,921
03-02-2026	824.184	30,70	32,159	30,6461	31,51
02-02-2026	434.854	31,08	31,28	30,68	31,01