Close sub menu
Investment Managers Series Trust II AXS Short Innovation Dai
Koers
Investment Managers Series Trust II AXS Short Innovation Dai 56,270 +7,65 +15,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025546.86355,7857,1254,0256,27
02-04-2025438.17753,9154,0847,0348,62
01-04-2025258.97951,4653,6549,4051,24
31-03-2025512.23853,2655,9051,4051,9601
28-03-2025414.81246,4350,0546,352849,52
27-03-2025387.91145,0045,8943,1045,84
26-03-2025331.15441,0244,8540,6644,33
25-03-2025259.07440,3341,6340,1040,50
24-03-2025460.01742,5742,9040,4140,50
21-03-2025352.51849,3749,999945,0745,28
20-03-2025301.48549,3849,3846,4447,91
19-03-2025322.15950,5650,8645,8647,89
18-03-2025332.89850,1652,7850,0951,74
17-03-2025233.81250,2350,9247,343148,35
14-03-2025334.91551,6151,9449,5149,96
13-03-2025457.67550,2355,1450,2354,43
12-03-2025438.61448,8052,2548,1249,70
11-03-2025462.08953,6755,479950,2952,81
10-03-2025628.17348,3254,6648,2853,61
07-03-2025544.87546,5750,4244,927945,67
06-03-2025445.60144,507346,6342,84546,09
05-03-2025424.53044,0945,7642,0042,13
04-03-2025774.93147,6649,67542,3644,77
03-03-2025496.26238,9945,5538,8344,75
28-02-2025564.19444,3345,0040,936341,12
27-02-2025668.87638,73242,8438,3742,73
26-02-2025743.24640,0040,75938,299739,98
25-02-20251.136.27238,0841,8637,911540,74
24-02-2025895.73435,5138,4135,339936,88
21-02-2025423.45031,3735,7031,3735,56
20-02-2025470.67630,5933,0730,5931,89
19-02-2025146.61229,4930,441529,2230,23
18-02-2025283.41528,3030,111327,86329,49
14-02-2025533.46830,0530,125528,8728,94
13-02-2025329.49233,0033,0331,1331,14
12-02-2025372.86735,9535,9533,0733,39
11-02-2025180.62934,0735,3733,49534,94
10-02-202596.84832,9333,50532,66833,43
07-02-2025185.25733,1133,7732,0333,51
06-02-2025172.54832,8734,079732,7933,49
05-02-2025163.88733,1333,1432,0132,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?