Close sub menu
Investment Managers Series Trust II AXS Short Innovation Dai
Koers
Investment Managers Series Trust II AXS Short Innovation Dai 29,440 -0,35 -1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024421.52029,5829,9029,3529,44
16-05-2024448.77629,4229,7929,2529,79
15-05-2024708.14429,0029,75528,87129,25
14-05-20241.262.95129,9529,95629,08529,68
13-05-20241.068.51130,8930,8929,8130,28
10-05-2024679.79530,2031,24530,1631,21
09-05-2024515.64630,3830,696130,2630,36
08-05-2024800.72630,1130,2529,9330,15
07-05-20241.322.59629,0429,4728,950829,42
06-05-2024911.81929,1629,2228,7528,81
03-05-20241.664.92528,9629,7028,6529,47
02-05-20241.070.80930,0830,77529,7929,84
01-05-20241.439.85431,1231,2029,65230,64
30-04-2024931.05830,1330,85529,9030,87
29-04-20241.222.36229,9830,0729,4229,74
26-04-20241.005.81430,7131,1330,3230,47
25-04-20241.009.01931,5031,5730,6730,77
24-04-20241.124.83030,0230,8829,9230,59
23-04-20241.153.48431,3231,3730,2330,59
22-04-20241.464.63931,8332,3031,2931,50
19-04-20241.503.77731,3532,1631,0031,935
18-04-20241.208.41931,2831,56930,7431,30
17-04-20241.253.60130,5431,3530,4231,20
16-04-20242.025.66130,5731,0830,4430,75
15-04-20241.497.49128,8530,31528,84530,22
12-04-20241.636.09528,1629,01528,1628,88
11-04-20241.304.47928,1528,63527,9027,94
10-04-20242.423.54828,5228,6228,1028,34
09-04-20241.228.86527,9128,0327,5727,68
08-04-2024811.23428,1828,3027,8927,98
05-04-20241.180.44728,7928,8628,2628,55
04-04-20241.281.68127,7228,4927,5428,45
03-04-20241.221.87328,3228,5227,9028,08
02-04-20241.356.75628,2128,5628,0828,15
01-04-20241.073.13426,8627,54526,8427,32
28-03-20241.128.22426,7926,9026,569926,855
27-03-20241.199.10126,4427,1926,4226,83
26-03-2024834.02826,4526,8826,3726,86
25-03-20241.280.89227,2227,2226,6226,74
22-03-2024897.26326,8727,2726,7227,18
21-03-2024887.82926,4426,6026,1526,59
20-03-20241.945.92127,6727,8626,6126,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?