Close sub menu
Investment Managers Series Trust II AXS Short Innovation Dai
Koers
Investment Managers Series Trust II AXS Short Innovation Dai 32,270 -0,54 -1,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.624.49632,3032,5531,6932,27
17-07-2025755.83733,2233,2732,67532,81
16-07-2025456.25034,3334,3333,1733,31
15-07-2025420.19633,9334,7033,7934,58
14-07-2025197.43534,6434,6434,0434,06
11-07-2025169.31734,3634,8234,09534,70
10-07-2025155.42134,3134,7834,0934,10
09-07-2025247.59135,1135,37534,6634,67
08-07-2025182.95135,4835,5435,0935,36
07-07-2025231.89335,7736,0135,5035,60
03-07-2025110.72035,4535,5435,2335,25
02-07-2025186.60336,3936,4335,4535,56
01-07-2025219.87836,2136,7835,911836,41
30-06-2025116.92135,7035,7835,3735,73
27-06-2025252.84635,3036,37935,2836,00
26-06-2025182.40436,0036,0235,2935,40
25-06-2025219.77635,3536,4135,2836,14
24-06-2025244.14636,1236,3135,4835,76
23-06-2025437.61437,2837,6736,0136,50
20-06-2025244.50436,8237,7336,7437,14
18-06-2025151.82139,2639,5537,5237,65
17-06-2025165.34238,8039,6838,4939,36
16-06-2025206.32039,4339,5738,5538,75
13-06-2025477.04141,4941,6440,2140,56
12-06-2025135.15240,1940,7739,9940,60
11-06-2025236.19239,7840,0039,2339,76
10-06-2025181.13840,1540,6939,8440,12
09-06-2025160.37840,5841,1840,3640,43
06-06-2025653.89143,5243,6640,8941,33
05-06-2025266.97743,9045,619943,28345,10
04-06-202574.33343,8644,4243,6143,81
03-06-202568.82844,2944,6343,52543,88
02-06-2025106.98945,3445,588344,3344,41
30-05-2025194.57945,2846,0244,7945,15
29-05-202585.08443,9945,0943,9944,90
28-05-202542.04543,6944,6243,6944,60
27-05-2025101.59344,3744,6743,7143,76
23-05-2025192.13846,2746,2745,180645,47
22-05-2025229.63945,6745,7444,580145,19
21-05-2025346.80644,7645,94944,1845,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?