Close sub menu
Investment Managers Series Trust II AXS Short Innovation Dai
Koers
Investment Managers Series Trust II AXS Short Innovation Dai 35,480 +3,67 +11,51% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025423.45031,3135,7031,3135,56
20-02-2025470.67630,5933,0730,5931,89
19-02-2025146.61229,4930,441529,2230,23
18-02-2025283.41528,3030,111327,86329,49
14-02-2025533.46830,0530,125528,8728,94
13-02-2025329.49233,0033,0331,1331,14
12-02-2025372.86735,9535,9533,0733,39
11-02-2025180.62934,0735,3733,49534,94
10-02-202596.84832,9333,50532,66833,43
07-02-2025185.25733,1133,7732,0333,51
06-02-2025172.54832,8734,079732,7933,49
05-02-2025163.88733,1333,1432,0132,29
04-02-2025168.51033,4633,796732,5832,98
03-02-2025342.37936,1036,2934,1034,49
31-01-2025295.77632,3933,80531,4833,42
30-01-2025299.36433,7433,8032,1432,67
29-01-2025155.22134,4535,6834,0534,43
28-01-2025134.38635,6436,7834,1334,46
27-01-2025573.25536,8237,21534,9435,98
24-01-2025230.86633,5234,2132,7534,21
23-01-2025165.87435,1335,47533,6633,77
22-01-2025169.91034,6234,951733,9734,40
21-01-2025240.64936,0137,3334,7034,98
17-01-2025206.17537,1737,6036,4737,38
16-01-2025140.33038,3139,3037,91538,49
15-01-2025386.03338,8739,514737,3838,51
14-01-2025271.66140,0042,3639,2541,95
13-01-2025303.99542,3343,523741,5241,58
10-01-2025531.89940,1142,0039,7740,42
08-01-2025285.27938,8340,0237,880838,57
07-01-2025455.46135,4439,1935,0038,53
06-01-2025533.13936,4036,6035,060135,96
03-01-2025278.18941,2441,2437,6237,68
02-01-2025265.10941,4043,229640,8141,86
31-12-2024194.44439,9942,4239,9842,06
30-12-2024260.78340,3041,73940,0040,79
27-12-2024321.63637,1439,6637,139938,63
26-12-2024143.04836,9637,709436,440836,54
24-12-202497.27138,4238,5436,5236,52
23-12-2024296.27038,5040,2138,2938,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?