Close sub menu
Investment Managers Series Trust II AXS Short Innovation Dai
Koers
Investment Managers Series Trust II AXS Short Innovation Dai 17,380 -0,91 -4,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024601.91818,3018,46217,1517,38
21-11-2024413.22817,6918,7517,6918,29
20-11-2024491.33017,5518,4617,42517,985
19-11-2024484.90518,4918,6117,5517,55
18-11-2024718.91818,5119,1017,976818,06
15-11-2024843.63819,0319,7619,00119,26
14-11-2024621.35317,6619,014917,6519,00
13-11-20241.512.44516,7517,9116,221917,71
12-11-20241.788.90916,9417,4016,3617,16
11-11-20241.950.98217,8418,0316,1816,52
08-11-2024619.86920,6320,7119,1819,23
07-11-2024576.12820,6020,648920,0220,29
06-11-2024890.74822,0022,8220,6820,68
05-11-2024736.65026,2026,3224,5824,76
04-11-2024292.70726,9227,2825,96526,45
01-11-2024311.13427,0627,2226,382126,53
31-10-2024884.49825,6627,5725,5227,40
30-10-2024592.06125,1325,2524,2724,98
29-10-2024251.85324,8025,3124,6924,78
28-10-2024429.54925,0525,0924,275824,77
25-10-2024535.73225,7025,81524,980125,57
24-10-2024540.44626,3226,7125,8425,88
23-10-2024717.99926,4928,2826,4027,83
22-10-2024222.32626,3026,639926,14826,32
21-10-2024305.17525,6826,4525,6226,03
18-10-2024621.06826,0126,1325,3225,34
17-10-2024338.16125,6026,5825,6026,43
16-10-2024278.88125,9226,3825,5525,74
15-10-2024632.04426,1127,0625,639926,22
14-10-2024450.98626,6027,2525,9926,06
11-10-2024431.68928,1928,2126,7326,93
10-10-2024592.62327,7128,2727,09527,44
09-10-2024243.99626,9227,2026,5626,90
08-10-2024328.68527,8628,09526,8726,94
07-10-2024400.51927,1628,05427,0527,76
04-10-2024641.06527,2928,1127,0027,01
03-10-2024276.22428,4028,8027,7428,49
02-10-2024384.47227,9028,3627,5527,86
01-10-20241.061.75726,0028,0825,8027,50
30-09-2024363.42725,9526,5525,4826,04
27-09-2024542.28125,9326,1425,4325,66
26-09-2024697.28725,8927,1925,8126,31
25-09-2024264.33526,2026,8726,0026,78
24-09-2024439.46026,3127,1526,0226,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?