Close sub menu
Tivic Health Systems Inc
Koers
Tivic Health Systems Inc 4,750 +0,15 +3,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-2025514.7914,735,504,404,75
04-04-20251.165.4545,005,704,324,60
03-04-202534.887.0644,845,803,78014,87
02-04-2025980.2862,513,97992,503,25
01-04-202510.2542,552,562,432,52
31-03-202526.6732,742,742,54142,56
28-03-202516.4722,862,862,642,81
27-03-202516.3343,003,06422,85912,92
26-03-2025180.0273,223,582,85063,00
25-03-202515.1113,413,413,213,2106
24-03-202524.7003,283,413,123,41
21-03-202537.2943,433,553,293,5375
20-03-202514.9633,373,55133,143,43
19-03-202585.5123,153,493,103,48
18-03-202521.6713,293,303,113,15
17-03-202563.9503,293,5783,103,30
14-03-202548.2293,163,42253,053,39
13-03-202522.0063,413,493,153,18
12-03-202590.4483,183,692,983,41
11-03-202586.1513,143,33232,85013,23
10-03-2025118.8143,563,9153,03013,21
07-03-2025139.6384,254,383,40063,72
06-03-202517.731.5784,7944,8432834,27214,3486
05-03-202521.633.6224,425,23434,3864,9793
04-03-20257.020.1165,36015,7975,18845,7783
03-03-202520.564.6456,3586,3585,445,5267
28-02-20259.252.8456,7456176,86295,78176,1999
27-02-20257.061.7156,4776,8856,46176,8646
26-02-202516.054.1546,71337,96286,48386,885
25-02-202514.746.8207,147,4636,467,089
24-02-202517.134.9297,4638,337,1747,225
21-02-202512.162.2768,678,677,7017,8098
20-02-202525.034.5238,0078,73297,6500178,67
19-02-202572.822.2378,7389,867,8378,8434
18-02-202571.967.8008,8749,95698,338,6564
14-02-2025138.398.29210,7110,87839,529,707
13-02-20251.367.947.21113,696915,6410,575712,8129
12-02-20258.776.567.8836,551811,92725,9637711,90
11-02-20252.389.5543,91344,07833,913,995
10-02-20254.555.7793,9784,13953,913,9525
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?