Close sub menu
Tivic Health Systems
Koers
Tivic Health Systems 0,2937 +0,02 +7,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025253.6030,28020,2950,2750,2937
16-01-2025167.8920,27020,280,2630,273
15-01-2025209.2290,2660,27980,260,2665
14-01-2025209.8370,2760,300,26150,2648
13-01-2025413.8830,30870,3152620,2550,2778
10-01-2025455.3360,2960,3250,28410,3088
08-01-2025373.6810,31080,31180,280,291
07-01-2025433.6670,3080,330,30690,3118
06-01-2025839.7900,34340,34990,300,3175
03-01-20253.509.2330,3490,3650,32560,3525
02-01-2025738.4920,31880,3680,310,343
31-12-20241.683.9510,30410,34630,300,3462
30-12-20241.303.1260,28660,3350,26110,3063
27-12-20241.547.2800,330,33830,29740,2974
26-12-20245.623.4460,300,360,300,3497
24-12-202473.865.7090,38030,43760,2650,3699
23-12-20247.861.9970,2130,2330,20860,2244
20-12-20241.814.4750,20120,23820,20120,2146
19-12-2024582.8800,220,2250,2010,2012
18-12-2024379.0150,22580,2350,2120,2135
17-12-2024231.8360,220,23620,220,2258
16-12-2024249.7360,20750,2181040,20750,2176
13-12-2024528.5800,2440,2440,20580,219
12-12-2024519.5910,2420,2480,22220,2267
11-12-2024243.6230,25010,25390,2410,2494
10-12-2024147.6790,2650,26630,24570,251
09-12-2024449.7350,25410,27550,250,26
06-12-2024240.8450,2550,26120,24780,2521
05-12-2024588.4490,26490,27070,24160,25
04-12-2024821.8850,27510,2870,26120,2646
03-12-20241.284.2380,26940,27490,25840,2698
02-12-20243.551.1030,2550,300,25020,267
29-11-2024250.5370,2410,25990,2410,255
27-11-2024168.8640,25050,25940,240,2465
26-11-2024362.6620,25510,2650,25250,256
25-11-2024123.1960,24750,26030,24750,2551
22-11-2024311.2090,2410,25970,2410,2475
21-11-2024509.9790,2550,25990,24150,2422
20-11-2024843.8830,2580,2790,24420,2489
19-11-2024490.3780,2650,2740,24380,258
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?