Close sub menu
Tivic Health Systems
Koers
Tivic Health Systems 0,2475 +0,01 +2,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024311.2090,2410,25970,2410,2475
21-11-2024509.9790,2550,25990,24150,2422
20-11-2024843.8830,2580,2790,24420,2489
19-11-2024490.3780,2650,2740,24380,258
18-11-2024634.4550,280,280,26160,265
15-11-20242.159.2920,30150,311250,25370,2897
14-11-202412.183.1590,38760,44770,28140,3671
13-11-20241.210.8630,3540,36020,3030,331
12-11-20242.275.2060,39150,39830,3570,3867
11-11-20245.516.2530,34380,40570,3350,388
08-11-2024293.135.8190,45470,650,33530,4059
07-11-20242.679.6060,270,27560,240,2605
06-11-202481.3900,270,27370,260,2736
05-11-2024237.8660,2830,28520,2610,27
04-11-2024108.9470,3070,3070,28030,29
01-11-202467.0350,2870,3090,28250,30
31-10-2024154.0300,2870,300,27880,2949
30-10-2024151.7000,28990,30360,280,293
29-10-2024138.7300,2950,30790,28670,2925
28-10-2024186.2730,310,31620,2850,295
25-10-2024601.4040,30930,34790,2850,31
24-10-2024356.5040,28730,3010,26330,2999
23-10-2024464.8570,300,3150,27170,2873
22-10-2024616.9120,2930,31880,26690,30
21-10-2024936.1420,2650,32630,2550,3103
18-10-2024660.6410,290,290,2590,2658
17-10-20243.684.5850,24210,340,230,28
16-10-20246.785.6620,2340,370,22810,2751
15-10-2024188.0220,2390,2390,2220,228
14-10-202452.7450,2310,23350,22530,2301
11-10-2024152.7660,2490,250,22810,238
10-10-2024282.7280,240,25610,23940,2535
09-10-2024629.5540,23070,2450,22020,235
08-10-20244.733.1200,25110,26390,250,2611
07-10-202484.1310,25620,2690,2450,2511
04-10-2024116.7880,2510,270,24530,2569
03-10-2024142.3500,250,25980,240,251
02-10-2024116.7180,2460,250,23510,2489
01-10-202492.7430,24960,25160,23540,246
30-09-202492.8480,2620,2650430,24570,2496
27-09-202452.5420,25610,2620,250,262
26-09-2024159.7770,2540,25730,24150,2561
25-09-202445.8460,26170,26970,250,2571
24-09-2024339.6180,270050,2790,24120,2599
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?