Close sub menu
Tivic Health Systems
Koers
Tivic Health Systems 0,4594 -0,05 -9,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025715.4280,510,510,4530,4594
20-02-20251.472.6190,4710,51370,4500010,51
19-02-20254.283.6610,5140,580,4610,5202
18-02-20254.233.4000,5220,58570,490,5092
14-02-20258.141.0760,650,650,560,571
13-02-202580.467.4830,80570,920,62210,7537
12-02-2025516.268.6990,38540,70160,350810,70
11-02-2025140.5620,23020,23990,230,235
10-02-2025267.9870,2340,24350,230,2325
07-02-2025483.6250,2410,260,23330,239
06-02-20251.073.9140,250,27360,240,2429
05-02-202595.8480,2510,2510,23590,2405
04-02-2025147.1570,2410,25220,240,241
03-02-2025130.6130,23850,250,230,248
31-01-2025209.1250,2380,2579220,2350,2357
30-01-2025249.1900,250,25970,22610,24
29-01-2025198.1240,25050,2690,24010,255
28-01-2025281.6990,260,2697990,23010,2486
27-01-2025311.7850,2710,28210,250,2597
24-01-202552.7630,2710,28130,2710,2758
23-01-2025133.1090,2750,280,27020,2749
22-01-2025174.2970,29190,29190,27070,2816
21-01-2025190.8760,29070,2950,27330,285
17-01-2025253.6030,28020,2950,2750,2937
16-01-2025167.8920,27020,280,2630,273
15-01-2025209.2290,2660,27980,260,2665
14-01-2025209.8370,2760,300,26150,2648
13-01-2025413.8830,30870,3152620,2550,2778
10-01-2025455.3360,2960,3250,28410,3088
08-01-2025373.6810,31080,31180,280,291
07-01-2025433.6670,3080,330,30690,3118
06-01-2025839.7900,34340,34990,300,3175
03-01-20253.509.2330,3490,3650,32560,3525
02-01-2025738.4920,31880,3680,310,343
31-12-20241.683.9510,30410,34630,300,3462
30-12-20241.303.1260,28660,3350,26110,3063
27-12-20241.547.2800,330,33830,29740,2974
26-12-20245.623.4460,300,360,300,3497
24-12-202473.865.7090,38030,43760,2650,3699
23-12-20247.861.9970,2130,2330,20860,2244
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?